24853 三重华泰六十购Ａ (认购证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.260 | 11.050 | 330,000 | 35,000 | 0.088 | 165,000 | 0.275 | 165,000 | 0.274 |
| 30/03/2026 | 0.275 | 11.420 | 1,380,000 | 35,000 | 0.088 | 690,000 | 0.242 | 690,000 | 0.243 |
| 27/03/2026 | 0.270 | 11.320 | 670,000 | 35,000 | 0.088 | 335,000 | 0.285 | 335,000 | 0.285 |
| 26/03/2026 | 0.270 | 11.360 | 320,000 | 35,000 | 0.088 | 160,000 | 0.318 | 160,000 | 0.321 |
| 25/03/2026 | 0.320 | 11.810 | 940,000 | 35,000 | 0.088 | 465,000 | 0.326 | 470,000 | 0.324 |
| 24/03/2026 | 0.285 | 11.530 | 415,000 | 30,000 | 0.075 | 215,000 | 0.275 | 200,000 | 0.280 |
| 23/03/2026 | 0.250 | 11.070 | 1,820,000 | 45,000 | 0.112 | 910,000 | 0.258 | 910,000 | 0.260 |
| 20/03/2026 | 0.310 | 11.960 | 950,000 | 45,000 | 0.112 | 475,000 | 0.330 | 475,000 | 0.328 |
| 19/03/2026 | 0.330 | 12.040 | 1,055,000 | 45,000 | 0.112 | 530,000 | 0.353 | 525,000 | 0.350 |
| 18/03/2026 | 0.415 | 12.890 | 0 | 50,000 | 0.125 | ||||
| 17/03/2026 | 0.430 | 12.990 | 90,000 | 50,000 | 0.125 | 45,000 | 0.480 | 45,000 | 0.500 |
| 16/03/2026 | 0.470 | 13.400 | 90,000 | 50,000 | 0.125 | 45,000 | 0.465 | 45,000 | 0.460 |
| 13/03/2026 | 0.470 | 13.350 | 280,000 | 50,000 | 0.125 | 140,000 | 0.458 | 140,000 | 0.458 |
| 12/03/2026 | 0.520 | 13.600 | 0 | 50,000 | 0.125 | ||||
| 11/03/2026 | 0.600 | 14.460 | 0 | 50,000 | 0.125 | ||||
| 10/03/2026 | 0.600 | 14.400 | 0 | 50,000 | 0.125 | ||||
| 09/03/2026 | 0.560 | 13.850 | 0 | 50,000 | 0.125 | ||||
| 06/03/2026 | 0.640 | 14.620 | 15,000 | 50,000 | 0.125 | 15,000 | 0.600 | ||
| 05/03/2026 | 0.620 | 14.490 | 0 | 35,000 | 0.088 | ||||
| 04/03/2026 | 0.620 | 14.420 | 0 | 35,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |