24851 平安中银五二购Ｂ (认购证)
按盘价 
0.260 +0.060 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.200 | 44.450 | 20,380,000 | 1,410,000 | 2.014 | 10,190,000 | 0.210 | 10,190,000 | 0.209 |
| 25/11/2024 | 0.211 | 44.300 | 11,500,000 | 1,410,000 | 2.014 | 5,735,000 | 0.213 | 5,765,000 | 0.212 |
| 22/11/2024 | 0.226 | 44.700 | 3,400,000 | 1,380,000 | 1.971 | 1,700,000 | 0.228 | 1,700,000 | 0.227 |
| 21/11/2024 | 0.305 | 46.150 | 0 | 1,380,000 | 1.971 | ||||
| 20/11/2024 | 0.325 | 46.600 | 0 | 1,380,000 | 1.971 | ||||
| 19/11/2024 | 0.315 | 46.150 | 0 | 1,380,000 | 1.971 | ||||
| 18/11/2024 | 0.315 | 46.000 | 0 | 1,380,000 | 1.971 | ||||
| 15/11/2024 | 0.305 | 45.600 | 0 | 1,380,000 | 1.971 | ||||
| 14/11/2024 | 0.325 | 45.850 | 0 | 1,380,000 | 1.971 | ||||
| 13/11/2024 | 0.345 | 46.450 | 0 | 1,380,000 | 1.971 | ||||
| 12/11/2024 | 0.340 | 45.900 | 0 | 1,380,000 | 1.971 | ||||
| 11/11/2024 | 0.460 | 48.200 | 50,000 | 1,380,000 | 1.971 | 50,000 | 0.500 | ||
| 08/11/2024 | 0.620 | 49.900 | 1,450,000 | 1,430,000 | 2.043 | 200,000 | 0.638 | 1,250,000 | 0.636 |
| 07/11/2024 | 0.710 | 51.750 | 515,000 | 380,000 | 0.543 | 515,000 | 0.650 | ||
| 06/11/2024 | 0.530 | 48.650 | 0 | 895,000 | 1.279 | ||||
| 05/11/2024 | 0.610 | 50.200 | 15,000 | 895,000 | 1.279 | 15,000 | 0.610 | ||
| 04/11/2024 | 0.485 | 48.050 | 0 | 880,000 | 1.257 | ||||
| 01/11/2024 | 0.485 | 48.050 | 0 | 880,000 | 1.257 | ||||
| 31/10/2024 | 0.495 | 48.150 | 0 | 880,000 | 1.257 | ||||
| 30/10/2024 | 0.485 | 47.900 | 0 | 880,000 | 1.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |