24851 平安中银五二购Ｂ (认购证)
按盘价 
0.690 +0.140 (+25.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.690 | 50.150 | 5,000 | ||||||
| 27/09/2024 | 0.550 | 48.600 | 95,000 | 135,000 | 0.193 | 95,000 | 0.511 | ||
| 26/09/2024 | 0.380 | 45.550 | 2,070,000 | 230,000 | 0.329 | 1,480,000 | 0.246 | 590,000 | 0.292 |
| 25/09/2024 | 0.194 | 41.900 | 6,330,000 | 1,120,000 | 1.600 | 2,600,000 | 0.212 | 3,700,000 | 0.233 |
| 24/09/2024 | 0.154 | 40.350 | 1,640,000 | 20,000 | 0.029 | 820,000 | 0.154 | 820,000 | 0.152 |
| 23/09/2024 | 0.085 | 37.650 | 0 | 20,000 | 0.029 | ||||
| 20/09/2024 | 0.085 | 37.650 | 400,000 | 20,000 | 0.029 | 400,000 | 0.087 | ||
| 19/09/2024 | 0.076 | 37.200 | 400,000 | 420,000 | 0.600 | 400,000 | 0.075 | ||
| 17/09/2024 | 0.055 | 35.750 | 0 | 20,000 | 0.029 | ||||
| 16/09/2024 | 0.049 | 35.100 | 0 | 20,000 | 0.029 | ||||
| 13/09/2024 | 0.050 | 35.350 | 0 | 20,000 | 0.029 | ||||
| 12/09/2024 | 0.043 | 34.850 | 0 | 20,000 | 0.029 | ||||
| 11/09/2024 | 0.039 | 34.400 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.038 | 520,000 | 0.039 |
| 10/09/2024 | 0.043 | 34.600 | 0 | 20,000 | 0.029 | ||||
| 09/09/2024 | 0.043 | 34.750 | 0 | 20,000 | 0.029 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 35.600 | 0 | 20,000 | 0.029 | ||||
| 04/09/2024 | 0.050 | 35.100 | 0 | 20,000 | 0.029 | ||||
| 03/09/2024 | 0.060 | 35.631 | 0 | 20,000 | 0.029 | ||||
| 02/09/2024 | 0.066 | 35.981 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |