24844 远能麦银六七购Ａ (认购证)
按盘价 
0.570 -0.120 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.690 | 19.070 | 320,000 | 240,000 | 0.600 | 160,000 | 0.593 | 160,000 | 0.588 |
| 13/03/2026 | 0.530 | 17.570 | 0 | 240,000 | 0.600 | ||||
| 12/03/2026 | 0.580 | 18.050 | 0 | 240,000 | 0.600 | ||||
| 11/03/2026 | 0.600 | 18.340 | 0 | 240,000 | 0.600 | ||||
| 10/03/2026 | 0.570 | 18.050 | 0 | 240,000 | 0.600 | ||||
| 09/03/2026 | 0.510 | 17.370 | 500,000 | 240,000 | 0.600 | 250,000 | 0.520 | 250,000 | 0.515 |
| 06/03/2026 | 0.690 | 18.980 | 0 | 240,000 | 0.600 | ||||
| 05/03/2026 | 0.640 | 18.380 | 60,000 | 240,000 | 0.600 | 40,000 | 0.690 | 20,000 | 0.620 |
| 04/03/2026 | 0.720 | 18.730 | 10,000 | 260,000 | 0.650 | 10,000 | 0.720 | ||
| 03/03/2026 | 0.920 | 20.900 | 70,000 | 270,000 | 0.675 | 60,000 | 1.025 | 10,000 | 1.070 |
| 02/03/2026 | 0.870 | 20.500 | 0 | 320,000 | 0.800 | ||||
| 27/02/2026 | 0.660 | 18.830 | 160,000 | 320,000 | 0.800 | 160,000 | 0.692 | ||
| 26/02/2026 | 0.690 | 18.940 | 0 | 160,000 | 0.400 | ||||
| 25/02/2026 | 0.700 | 19.020 | 10,000 | 160,000 | 0.400 | 10,000 | 0.900 | ||
| 24/02/2026 | 0.680 | 18.840 | 0 | 170,000 | 0.425 | ||||
| 23/02/2026 | 0.610 | 18.150 | 0 | 170,000 | 0.425 | ||||
| 20/02/2026 | 0.610 | 18.290 | 0 | 170,000 | 0.425 | ||||
| 16/02/2026 | 0.510 | 17.200 | 260,000 | 170,000 | 0.425 | 130,000 | 0.505 | 130,000 | 0.489 |
| 13/02/2026 | 0.430 | 16.250 | 760,000 | 170,000 | 0.425 | 380,000 | 0.454 | 380,000 | 0.452 |
| 12/02/2026 | 0.560 | 17.600 | 10,000 | 170,000 | 0.425 | 10,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |