24815 招金花旗五二购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.078 | 13.780 | 935,000 | ||||||
| 27/09/2024 | 0.078 | 13.560 | 1,415,000 | 2,175,000 | 3.110 | 30,000 | 0.076 | 1,340,000 | 0.084 |
| 26/09/2024 | 0.088 | 13.720 | 2,915,000 | 865,000 | 1.240 | 1,450,000 | 0.092 | 1,450,000 | 0.090 |
| 25/09/2024 | 0.087 | 13.800 | 230,000 | 865,000 | 1.240 | 140,000 | 0.099 | 40,000 | 0.098 |
| 24/09/2024 | 0.087 | 13.780 | 900,000 | 965,000 | 1.380 | 500,000 | 0.095 | 400,000 | 0.087 |
| 23/09/2024 | 0.094 | 13.880 | 37,105,000 | 1,065,000 | 1.520 | 18,740,000 | 0.095 | 18,340,000 | 0.094 |
| 20/09/2024 | 0.079 | 13.360 | 19,065,000 | 1,465,000 | 2.090 | 9,400,000 | 0.076 | 9,595,000 | 0.076 |
| 19/09/2024 | 0.066 | 12.900 | 11,925,000 | 1,270,000 | 1.810 | 5,950,000 | 0.061 | 5,975,000 | 0.060 |
| 17/09/2024 | 0.077 | 13.300 | 6,145,000 | 1,245,000 | 1.780 | 3,145,000 | 0.071 | 3,000,000 | 0.070 |
| 16/09/2024 | 0.067 | 12.960 | 2,430,000 | 1,390,000 | 1.990 | 1,680,000 | 0.065 | 650,000 | 0.065 |
| 13/09/2024 | 0.058 | 12.540 | 9,155,000 | 2,420,000 | 3.460 | 4,045,000 | 0.061 | 4,885,000 | 0.061 |
| 12/09/2024 | 0.046 | 12.100 | 1,160,000 | 1,580,000 | 2.260 | 860,000 | 0.046 | 295,000 | 0.048 |
| 11/09/2024 | 0.052 | 12.340 | 1,960,000 | 2,145,000 | 3.060 | 650,000 | 0.045 | 1,310,000 | 0.046 |
| 10/09/2024 | 0.041 | 11.780 | 700,000 | 1,485,000 | 2.120 | 350,000 | 0.041 | 350,000 | 0.040 |
| 09/09/2024 | 0.040 | 11.780 | 900,000 | 1,485,000 | 2.120 | 495,000 | 0.037 | 400,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 11.940 | 2,900,000 | 1,580,000 | 2.260 | 1,250,000 | 0.046 | 1,650,000 | 0.045 |
| 04/09/2024 | 0.046 | 11.900 | 2,040,000 | 1,180,000 | 1.690 | 1,010,000 | 0.053 | 1,030,000 | 0.052 |
| 03/09/2024 | 0.055 | 12.240 | 6,195,000 | 1,160,000 | 1.660 | 3,000,000 | 0.059 | 3,195,000 | 0.059 |
| 02/09/2024 | 0.060 | 12.440 | 4,550,000 | 965,000 | 1.380 | 2,350,000 | 0.054 | 2,200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |