24815 招金花旗五二购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.021 | 11.920 | 100,000 | 2,960,000 | 4.230 | 100,000 | 0.021 | ||
| 20/11/2024 | 0.015 | 11.640 | 140,000 | 2,860,000 | 4.090 | 140,000 | 0.013 | ||
| 19/11/2024 | 0.018 | 11.580 | 670,000 | 3,000,000 | 4.290 | 50,000 | 0.018 | 580,000 | 0.018 |
| 18/11/2024 | 0.014 | 11.280 | 0 | 2,470,000 | 3.530 | ||||
| 15/11/2024 | 0.016 | 11.340 | 220,000 | 2,470,000 | 3.530 | 200,000 | 0.014 | 20,000 | 0.016 |
| 14/11/2024 | 0.011 | 11.040 | 100,000 | 2,650,000 | 3.790 | 100,000 | 0.011 | ||
| 13/11/2024 | 0.017 | 11.440 | 0 | 2,750,000 | 3.930 | ||||
| 12/11/2024 | 0.017 | 11.340 | 90,000 | 2,750,000 | 3.930 | 40,000 | 0.017 | 50,000 | 0.017 |
| 11/11/2024 | 0.025 | 11.940 | 1,365,000 | 2,740,000 | 3.910 | 75,000 | 0.023 | 1,030,000 | 0.026 |
| 08/11/2024 | 0.033 | 12.360 | 20,000 | 1,785,000 | 2.550 | 15,000 | 0.033 | 5,000 | 0.035 |
| 07/11/2024 | 0.040 | 12.640 | 350,000 | 1,795,000 | 2.560 | 200,000 | 0.037 | 150,000 | 0.032 |
| 06/11/2024 | 0.039 | 12.620 | 895,000 | 1,845,000 | 2.640 | 615,000 | 0.046 | 280,000 | 0.045 |
| 05/11/2024 | 0.053 | 13.180 | 200,000 | 2,180,000 | 3.110 | 200,000 | 0.051 | ||
| 04/11/2024 | 0.056 | 13.240 | 180,000 | 1,980,000 | 2.830 | 180,000 | 0.056 | ||
| 01/11/2024 | 0.061 | 13.420 | 900,000 | 2,160,000 | 3.090 | 400,000 | 0.058 | 500,000 | 0.060 |
| 31/10/2024 | 0.073 | 13.700 | 235,000 | 2,060,000 | 2.940 | 175,000 | 0.073 | 60,000 | 0.080 |
| 30/10/2024 | 0.082 | 13.960 | 2,360,000 | 2,175,000 | 3.110 | 870,000 | 0.086 | 1,480,000 | 0.086 |
| 29/10/2024 | 0.076 | 13.820 | 110,000 | 1,565,000 | 2.240 | 110,000 | 0.076 | ||
| 28/10/2024 | 0.073 | 13.620 | 10,000 | 1,455,000 | 2.080 | 10,000 | 0.073 | ||
| 25/10/2024 | 0.087 | 14.020 | 190,000 | 1,465,000 | 2.090 | 170,000 | 0.089 | 20,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |