24798 理想瑞银四乙购Ｂ (认购证)
按盘价 
0.059 +0.026 (+78.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 108.100 | 810,000 | ||||||
| 27/09/2024 | 0.033 | 99.750 | 1,260,000 | 11,120,000 | 15.890 | 1,260,000 | 0.034 | ||
| 26/09/2024 | 0.028 | 98.900 | 1,870,000 | 9,860,000 | 14.090 | 810,000 | 0.026 | 1,060,000 | 0.021 |
| 25/09/2024 | 0.015 | 91.450 | 10,000 | 9,610,000 | 13.730 | 10,000 | 0.016 | ||
| 24/09/2024 | 0.016 | 93.150 | 2,020,000 | 9,600,000 | 13.710 | 2,020,000 | 0.011 | ||
| 23/09/2024 | 0.011 | 84.600 | 0 | 11,620,000 | 16.600 | ||||
| 20/09/2024 | 0.011 | 85.450 | 0 | 11,620,000 | 16.600 | ||||
| 19/09/2024 | 0.012 | 83.150 | 0 | 11,620,000 | 16.600 | ||||
| 17/09/2024 | 0.012 | 78.900 | 0 | 11,620,000 | 16.600 | ||||
| 16/09/2024 | 0.012 | 74.250 | 0 | 11,620,000 | 16.600 | ||||
| 13/09/2024 | 0.012 | 74.100 | 0 | 11,620,000 | 16.600 | ||||
| 12/09/2024 | 0.012 | 74.450 | 0 | 11,620,000 | 16.600 | ||||
| 11/09/2024 | 0.012 | 75.450 | 0 | 11,620,000 | 16.600 | ||||
| 10/09/2024 | 0.012 | 76.450 | 0 | 11,620,000 | 16.600 | ||||
| 09/09/2024 | 0.012 | 71.900 | 0 | 11,620,000 | 16.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 73.100 | 0 | 11,620,000 | 16.600 | ||||
| 04/09/2024 | 0.012 | 74.050 | 0 | 11,620,000 | 16.600 | ||||
| 03/09/2024 | 0.012 | 74.450 | 0 | 11,620,000 | 16.600 | ||||
| 02/09/2024 | 0.012 | 75.250 | 0 | 11,620,000 | 16.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |