24796 港铁花旗六十购Ａ (认购证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.069 | 32.980 | 7,155,000 | 1,300,000 | 1.950 | 3,660,000 | 0.078 | 3,440,000 | 0.078 |
| 20/05/2026 | 0.076 | 33.220 | 4,915,000 | 1,520,000 | 2.280 | 2,400,000 | 0.076 | 2,285,000 | 0.076 |
| 19/05/2026 | 0.086 | 33.540 | 9,125,000 | 1,635,000 | 2.450 | 4,565,000 | 0.089 | 4,560,000 | 0.089 |
| 18/05/2026 | 0.088 | 33.540 | 5,585,000 | 1,640,000 | 2.460 | 2,775,000 | 0.083 | 2,755,000 | 0.082 |
| 15/05/2026 | 0.096 | 33.920 | 7,210,000 | 1,660,000 | 2.490 | 3,590,000 | 0.089 | 3,620,000 | 0.088 |
| 14/05/2026 | 0.089 | 33.800 | 10,900,000 | 1,630,000 | 2.440 | 5,375,000 | 0.092 | 5,490,000 | 0.092 |
| 13/05/2026 | 0.083 | 33.400 | 5,715,000 | 1,515,000 | 2.270 | 2,830,000 | 0.085 | 2,885,000 | 0.084 |
| 12/05/2026 | 0.091 | 33.820 | 4,760,000 | 1,460,000 | 2.190 | 2,380,000 | 0.098 | 2,380,000 | 0.098 |
| 11/05/2026 | 0.100 | 34.120 | 12,760,000 | 1,460,000 | 2.190 | 6,365,000 | 0.098 | 6,260,000 | 0.098 |
| 08/05/2026 | 0.108 | 34.340 | 9,420,000 | 1,565,000 | 2.350 | 4,330,000 | 0.109 | 4,940,000 | 0.107 |
| 07/05/2026 | 0.126 | 35.020 | 16,230,000 | 955,000 | 1.430 | 7,895,000 | 0.133 | 8,335,000 | 0.132 |
| 06/05/2026 | 0.114 | 34.580 | 15,930,000 | 515,000 | 0.770 | 8,185,000 | 0.108 | 7,725,000 | 0.108 |
| 05/05/2026 | 0.095 | 33.880 | 9,730,000 | 975,000 | 1.460 | 5,205,000 | 0.092 | 4,405,000 | 0.091 |
| 04/05/2026 | 0.096 | 33.700 | 14,240,000 | 1,775,000 | 2.660 | 5,975,000 | 0.097 | 6,765,000 | 0.097 |
| 30/04/2026 | 0.087 | 33.360 | 10,095,000 | 985,000 | 1.480 | 5,010,000 | 0.092 | 5,085,000 | 0.092 |
| 29/04/2026 | 0.113 | 34.180 | 10,835,000 | 910,000 | 1.360 | 5,470,000 | 0.110 | 5,365,000 | 0.110 |
| 28/04/2026 | 0.110 | 34.040 | 8,860,000 | 1,015,000 | 1.520 | 4,475,000 | 0.114 | 4,385,000 | 0.115 |
| 27/04/2026 | 0.125 | 34.480 | 13,940,000 | 1,105,000 | 1.660 | 6,970,000 | 0.123 | 6,970,000 | 0.123 |
| 24/04/2026 | 0.126 | 34.620 | 12,830,000 | 1,105,000 | 1.660 | 6,320,000 | 0.124 | 6,410,000 | 0.123 |
| 23/04/2026 | 0.126 | 34.500 | 12,425,000 | 1,015,000 | 1.520 | 6,190,000 | 0.128 | 6,235,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |