24789 华地摩利四乙购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.021 | 23.650 | 0 | 1,685,000 | 3.510 | ||||
| 14/11/2024 | 0.027 | 24.050 | 0 | 1,685,000 | 3.510 | ||||
| 13/11/2024 | 0.041 | 25.050 | 0 | 1,685,000 | 3.510 | ||||
| 12/11/2024 | 0.047 | 25.100 | 0 | 1,685,000 | 3.510 | ||||
| 11/11/2024 | 0.065 | 26.150 | 90,000 | 1,685,000 | 3.510 | 90,000 | 0.063 | ||
| 08/11/2024 | 0.086 | 26.750 | 515,000 | 1,775,000 | 3.698 | 220,000 | 0.094 | 295,000 | 0.108 |
| 07/11/2024 | 0.111 | 27.550 | 5,245,000 | 1,700,000 | 3.542 | 2,200,000 | 0.110 | 3,005,000 | 0.113 |
| 06/11/2024 | 0.088 | 26.600 | 1,490,000 | 895,000 | 1.865 | 720,000 | 0.106 | 750,000 | 0.100 |
| 05/11/2024 | 0.108 | 27.200 | 1,520,000 | 865,000 | 1.802 | 695,000 | 0.104 | 740,000 | 0.102 |
| 04/11/2024 | 0.096 | 26.550 | 70,000 | 820,000 | 1.708 | 70,000 | 0.086 | ||
| 01/11/2024 | 0.110 | 26.750 | 390,000 | 750,000 | 1.562 | 170,000 | 0.111 | 220,000 | 0.114 |
| 31/10/2024 | 0.089 | 25.850 | 0 | 700,000 | 1.458 | ||||
| 30/10/2024 | 0.078 | 25.150 | 120,000 | 700,000 | 1.458 | 65,000 | 0.079 | 55,000 | 0.085 |
| 29/10/2024 | 0.080 | 25.300 | 150,000 | 710,000 | 1.479 | 150,000 | 0.080 | ||
| 28/10/2024 | 0.081 | 25.700 | 14,120,000 | 860,000 | 1.792 | 7,045,000 | 0.081 | 7,035,000 | 0.075 |
| 25/10/2024 | 0.073 | 25.150 | 0 | 870,000 | 1.812 | ||||
| 24/10/2024 | 0.077 | 25.300 | 5,000 | 870,000 | 1.812 | 5,000 | 0.077 | ||
| 23/10/2024 | 0.101 | 26.200 | 350,000 | 865,000 | 1.802 | 300,000 | 0.100 | 50,000 | 0.101 |
| 22/10/2024 | 0.098 | 26.250 | 50,000 | 1,115,000 | 2.323 | 40,000 | 0.097 | 10,000 | 0.106 |
| 21/10/2024 | 0.106 | 26.400 | 10,000 | 1,145,000 | 2.385 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |