24777 国泰华泰六十购Ａ (认购证)
按盘价 
0.242 -0.063 (-20.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.305 | 12.990 | 705,000 | 2,000 | 0.005 | 367,000 | 0.338 | 323,000 | 0.331 |
| 11/03/2026 | 0.335 | 13.170 | 805,000 | 46,000 | 0.115 | 438,000 | 0.346 | 367,000 | 0.341 |
| 10/03/2026 | 0.275 | 12.620 | 551,000 | 117,000 | 0.292 | 223,000 | 0.262 | 328,000 | 0.273 |
| 09/03/2026 | 0.213 | 12.180 | 25,984,000 | 12,000 | 0.030 | 12,990,000 | 0.206 | 12,994,000 | 0.204 |
| 06/03/2026 | 0.270 | 12.830 | 693,000 | 8,000 | 0.020 | 300,000 | 0.243 | 301,000 | 0.241 |
| 05/03/2026 | 0.295 | 12.980 | 328,000 | 7,000 | 0.017 | 137,000 | 0.335 | 134,000 | 0.328 |
| 04/03/2026 | 0.270 | 12.700 | 13,000 | 10,000 | 0.025 | 5,000 | 0.269 | 4,000 | 0.269 |
| 03/03/2026 | 0.330 | 13.100 | 319,000 | 11,000 | 0.028 | 158,000 | 0.320 | 161,000 | 0.331 |
| 02/03/2026 | 0.400 | 13.480 | 36,000 | 8,000 | 0.020 | 26,000 | 0.424 | 9,000 | 0.404 |
| 27/02/2026 | 0.475 | 14.060 | 70,000 | 25,000 | 0.062 | 65,000 | 0.475 | 5,000 | 0.490 |
| 26/02/2026 | 0.405 | 13.700 | 228,000 | 85,000 | 0.213 | 113,000 | 0.400 | 115,000 | 0.395 |
| 25/02/2026 | 0.360 | 13.550 | 539,000 | 83,000 | 0.208 | 228,000 | 0.330 | 311,000 | 0.336 |
| 24/02/2026 | 0.305 | 13.360 | 848,000 | 0 | 0.000 | 424,000 | 0.290 | 424,000 | 0.282 |
| 23/02/2026 | 0.236 | 12.840 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.233 | 1,260,000 | 0.233 |
| 20/02/2026 | 0.224 | 12.720 | 1,740,000 | 0 | 0.000 | 870,000 | 0.227 | 870,000 | 0.228 |
| 16/02/2026 | 0.245 | 12.910 | 300,000 | 0 | 0.000 | 150,000 | 0.244 | 150,000 | 0.244 |
| 13/02/2026 | 0.244 | 12.850 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.244 | 1,020,000 | 0.242 |
| 12/02/2026 | 0.247 | 12.970 | 820,000 | 0 | 0.000 | 410,000 | 0.243 | 410,000 | 0.245 |
| 11/02/2026 | 0.244 | 12.900 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.242 | 1,190,000 | 0.241 |
| 10/02/2026 | 0.245 | 12.960 | 1,660,000 | 0 | 0.000 | 830,000 | 0.233 | 830,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |