24777 国泰华泰六十购Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 14.440 | 2,860,000 | 847,000 | 2.117 | 1,430,000 | 0.070 | 1,430,000 | 0.071 |
| 19/08/2026 | 0.065 | 14.460 | 3,290,000 | 847,000 | 2.117 | 2,070,000 | 0.079 | 1,220,000 | 0.081 |
| 18/08/2026 | 0.095 | 14.680 | 3,226,000 | 1,697,000 | 4.242 | 1,606,000 | 0.108 | 1,220,000 | 0.102 |
| 17/08/2026 | 0.112 | 14.780 | 1,980,000 | 2,083,000 | 5.208 | 990,000 | 0.113 | 990,000 | 0.114 |
| 14/08/2026 | 0.112 | 14.750 | 3,183,000 | 2,083,000 | 5.208 | 1,640,000 | 0.121 | 1,543,000 | 0.122 |
| 13/08/2026 | 0.124 | 14.800 | 2,800,000 | 2,180,000 | 5.450 | 1,400,000 | 0.132 | 1,400,000 | 0.132 |
| 12/08/2026 | 0.130 | 14.800 | 3,720,000 | 2,180,000 | 5.450 | 1,910,000 | 0.137 | 1,810,000 | 0.137 |
| 11/08/2026 | 0.142 | 14.730 | 1,460,000 | 2,280,000 | 5.700 | 680,000 | 0.162 | 780,000 | 0.161 |
| 10/08/2026 | 0.187 | 14.970 | 2,325,000 | 2,180,000 | 5.450 | 1,165,000 | 0.185 | 1,160,000 | 0.186 |
| 07/08/2026 | 0.196 | 14.910 | 3,680,000 | 2,185,000 | 5.462 | 1,840,000 | 0.224 | 1,840,000 | 0.225 |
| 06/08/2026 | 0.219 | 15.140 | 7,109,000 | 2,185,000 | 5.462 | 3,149,000 | 0.208 | 3,753,000 | 0.206 |
| 05/08/2026 | 0.167 | 14.800 | 18,023,000 | 1,581,000 | 3.952 | 8,899,000 | 0.166 | 9,115,000 | 0.164 |
| 04/08/2026 | 0.165 | 14.400 | 3,767,000 | 1,365,000 | 3.412 | 1,880,000 | 0.177 | 1,887,000 | 0.177 |
| 03/08/2026 | 0.188 | 14.550 | 2,480,000 | 1,358,000 | 3.395 | 1,240,000 | 0.206 | 1,240,000 | 0.206 |
| 31/07/2026 | 0.222 | 14.600 | 2,046,000 | 1,358,000 | 3.395 | 984,000 | 0.221 | 1,058,000 | 0.218 |
| 30/07/2026 | 0.216 | 14.490 | 2,450,000 | 1,284,000 | 3.210 | 1,250,000 | 0.236 | 1,200,000 | 0.238 |
| 29/07/2026 | 0.260 | 14.790 | 2,301,000 | 1,334,000 | 3.335 | 1,151,000 | 0.248 | 1,150,000 | 0.245 |
| 28/07/2026 | 0.280 | 14.750 | 1,300,000 | 1,335,000 | 3.338 | 950,000 | 0.243 | 350,000 | 0.249 |
| 27/07/2026 | 0.221 | 14.390 | 12,905,000 | 1,935,000 | 4.838 | 6,449,000 | 0.235 | 6,455,000 | 0.238 |
| 24/07/2026 | 0.194 | 14.050 | 4,200,000 | 1,929,000 | 4.822 | 2,100,000 | 0.196 | 2,100,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |