24760 腾讯瑞银六六沽Ｂ (认沽证)
按盘价 
0.920 +0.030 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.890 | 477.400 | 0 | 110,000 | 0.040 | ||||
| 06/05/2026 | 1.010 | 463.000 | 0 | 110,000 | 0.040 | ||||
| 05/05/2026 | 0.930 | 472.200 | 0 | 110,000 | 0.040 | ||||
| 04/05/2026 | 0.930 | 473.000 | 0 | 110,000 | 0.040 | ||||
| 30/04/2026 | 0.940 | 467.800 | 0 | 110,000 | 0.040 | ||||
| 29/04/2026 | 0.870 | 479.200 | 0 | 110,000 | 0.040 | ||||
| 28/04/2026 | 0.900 | 473.800 | 0 | 110,000 | 0.040 | ||||
| 27/04/2026 | 0.840 | 478.600 | 0 | 110,000 | 0.040 | ||||
| 24/04/2026 | 0.730 | 493.400 | 0 | 110,000 | 0.040 | ||||
| 23/04/2026 | 0.720 | 495.200 | 0 | 110,000 | 0.040 | ||||
| 22/04/2026 | 0.650 | 504.000 | 0 | 110,000 | 0.040 | ||||
| 21/04/2026 | 0.550 | 519.000 | 0 | 110,000 | 0.040 | ||||
| 20/04/2026 | 0.550 | 522.500 | 0 | 110,000 | 0.040 | ||||
| 17/04/2026 | 0.620 | 510.500 | 0 | 110,000 | 0.040 | ||||
| 16/04/2026 | 0.600 | 517.000 | 0 | 110,000 | 0.040 | ||||
| 15/04/2026 | 0.710 | 499.000 | 0 | 110,000 | 0.040 | ||||
| 14/04/2026 | 0.760 | 493.200 | 0 | 110,000 | 0.040 | ||||
| 13/04/2026 | 0.770 | 490.000 | 0 | 110,000 | 0.040 | ||||
| 10/04/2026 | 0.670 | 504.500 | 0 | 110,000 | 0.040 | ||||
| 09/04/2026 | 0.640 | 508.500 | 90,000 | 110,000 | 0.040 | 80,000 | 0.623 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |