24757 地平汇丰六甲购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.052 | 7.500 | 0 | 150,000 | 0.300 | ||||
| 16/04/2026 | 0.049 | 7.320 | 0 | 150,000 | 0.300 | ||||
| 15/04/2026 | 0.046 | 7.170 | 0 | 150,000 | 0.300 | ||||
| 14/04/2026 | 0.046 | 7.110 | 0 | 150,000 | 0.300 | ||||
| 13/04/2026 | 0.046 | 7.050 | 0 | 150,000 | 0.300 | ||||
| 10/04/2026 | 0.046 | 7.180 | 0 | 150,000 | 0.300 | ||||
| 09/04/2026 | 0.046 | 6.990 | 0 | 150,000 | 0.300 | ||||
| 08/04/2026 | 0.050 | 7.180 | 0 | 150,000 | 0.300 | ||||
| 02/04/2026 | 0.040 | 6.630 | 0 | 150,000 | 0.300 | ||||
| 01/04/2026 | 0.046 | 6.910 | 0 | 150,000 | 0.300 | ||||
| 31/03/2026 | 0.041 | 6.620 | 0 | 150,000 | 0.300 | ||||
| 30/03/2026 | 0.046 | 6.800 | 0 | 150,000 | 0.300 | ||||
| 27/03/2026 | 0.046 | 6.830 | 792,000 | 150,000 | 0.300 | 396,000 | 0.044 | 396,000 | 0.043 |
| 26/03/2026 | 0.047 | 6.850 | 0 | 150,000 | 0.300 | ||||
| 25/03/2026 | 0.055 | 7.240 | 0 | 150,000 | 0.300 | ||||
| 24/03/2026 | 0.055 | 7.120 | 0 | 150,000 | 0.300 | ||||
| 23/03/2026 | 0.058 | 7.150 | 0 | 150,000 | 0.300 | ||||
| 20/03/2026 | 0.060 | 7.340 | 0 | 150,000 | 0.300 | ||||
| 19/03/2026 | 0.058 | 7.250 | 0 | 150,000 | 0.300 | ||||
| 18/03/2026 | 0.065 | 7.480 | 30,000 | 150,000 | 0.300 | 30,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |