24744 快手摩通五七沽Ａ (认沽证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.114 | 53.350 | 37,035,000 | 1,295,000 | 1.295 | 18,020,000 | 0.133 | 19,015,000 | 0.133 |
| 04/11/2024 | 0.142 | 48.200 | 36,250,000 | 300,000 | 0.300 | 18,005,000 | 0.147 | 18,245,000 | 0.147 |
| 01/11/2024 | 0.155 | 46.400 | 90,000 | 60,000 | 0.060 | 55,000 | 0.156 | 35,000 | 0.158 |
| 31/10/2024 | 0.157 | 45.900 | 70,000 | 80,000 | 0.080 | 35,000 | 0.156 | 35,000 | 0.157 |
| 30/10/2024 | 0.158 | 46.200 | 0 | 80,000 | 0.080 | ||||
| 29/10/2024 | 0.153 | 47.300 | 0 | 80,000 | 0.080 | ||||
| 28/10/2024 | 0.153 | 47.300 | 12,215,000 | 80,000 | 0.080 | 6,080,000 | 0.154 | 6,100,000 | 0.153 |
| 25/10/2024 | 0.164 | 45.900 | 140,000 | 60,000 | 0.060 | 70,000 | 0.167 | 70,000 | 0.168 |
| 24/10/2024 | 0.170 | 45.250 | 140,000 | 60,000 | 0.060 | 70,000 | 0.165 | 70,000 | 0.166 |
| 23/10/2024 | 0.159 | 47.100 | 10,080,000 | 60,000 | 0.060 | 5,080,000 | 0.159 | 5,000,000 | 0.156 |
| 22/10/2024 | 0.163 | 46.650 | 20,250,000 | 140,000 | 0.140 | 10,100,000 | 0.164 | 10,150,000 | 0.162 |
| 21/10/2024 | 0.166 | 46.250 | 210,000 | 90,000 | 0.090 | 105,000 | 0.158 | 105,000 | 0.159 |
| 18/10/2024 | 0.155 | 47.800 | 40,155,000 | 90,000 | 0.090 | 20,090,000 | 0.155 | 20,065,000 | 0.164 |
| 17/10/2024 | 0.175 | 45.300 | 24,800,000 | 115,000 | 0.115 | 12,155,000 | 0.164 | 12,145,000 | 0.164 |
| 16/10/2024 | 0.166 | 46.350 | 395,000 | 125,000 | 0.125 | 175,000 | 0.162 | 220,000 | 0.160 |
| 15/10/2024 | 0.161 | 47.450 | 1,060,000 | 80,000 | 0.080 | 685,000 | 0.149 | 375,000 | 0.145 |
| 14/10/2024 | 0.148 | 49.600 | 1,880,000 | 390,000 | 0.390 | 940,000 | 0.157 | 940,000 | 0.159 |
| 10/10/2024 | 0.145 | 50.850 | 2,365,000 | 390,000 | 0.390 | 1,390,000 | 0.142 | 925,000 | 0.143 |
| 09/10/2024 | 0.145 | 50.900 | 3,265,000 | 855,000 | 0.855 | 1,510,000 | 0.141 | 1,670,000 | 0.141 |
| 08/10/2024 | 0.133 | 52.700 | 27,390,000 | 695,000 | 0.695 | 26,050,000 | 0.106 | 1,165,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |