24720 三重麦银六七购Ａ (认购证)
按盘价 
0.365 +0.080 (+28.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.285 | 11.050 | 480,000 | 0 | 0.000 | 240,000 | 0.285 | 240,000 | 0.279 |
| 30/03/2026 | 0.325 | 11.420 | 320,000 | 0 | 0.000 | 160,000 | 0.313 | 160,000 | 0.303 |
| 27/03/2026 | 0.320 | 11.320 | 620,000 | 0 | 0.000 | 310,000 | 0.328 | 310,000 | 0.327 |
| 26/03/2026 | 0.320 | 11.360 | 480,000 | 0 | 0.000 | 240,000 | 0.344 | 240,000 | 0.345 |
| 25/03/2026 | 0.380 | 11.810 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.320 | 11.530 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 11.070 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.405 | 11.960 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.410 | 12.040 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.540 | 12.890 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.550 | 12.990 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.600 | 13.400 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.600 | 13.350 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.650 | 13.600 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.750 | 14.460 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.750 | 14.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.680 | 13.850 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.780 | 14.620 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.780 | 14.490 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.780 | 14.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |