24701 耐特华泰六七购Ａ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.042 | 6.410 | 925,000 | 630,000 | 0.900 | 460,000 | 0.058 | 465,000 | 0.057 |
| 11/03/2026 | 0.056 | 6.690 | 1,500,000 | 625,000 | 0.893 | 750,000 | 0.053 | 750,000 | 0.053 |
| 10/03/2026 | 0.048 | 6.530 | 1,200,000 | 625,000 | 0.893 | 600,000 | 0.050 | 600,000 | 0.050 |
| 09/03/2026 | 0.050 | 6.430 | 390,000 | 625,000 | 0.893 | 195,000 | 0.050 | 195,000 | 0.052 |
| 06/03/2026 | 0.062 | 6.720 | 690,000 | 625,000 | 0.893 | 385,000 | 0.061 | 305,000 | 0.061 |
| 05/03/2026 | 0.062 | 6.670 | 1,550,000 | 705,000 | 1.007 | 675,000 | 0.073 | 875,000 | 0.072 |
| 04/03/2026 | 0.069 | 6.660 | 1,810,000 | 505,000 | 0.721 | 905,000 | 0.081 | 905,000 | 0.081 |
| 03/03/2026 | 0.086 | 6.800 | 760,000 | 505,000 | 0.721 | 395,000 | 0.105 | 365,000 | 0.106 |
| 02/03/2026 | 0.107 | 7.320 | 5,820,000 | 535,000 | 0.764 | 2,845,000 | 0.111 | 2,975,000 | 0.112 |
| 27/02/2026 | 0.116 | 7.480 | 4,395,000 | 405,000 | 0.579 | 2,100,000 | 0.124 | 2,295,000 | 0.125 |
| 26/02/2026 | 0.129 | 7.620 | 16,120,000 | 210,000 | 0.300 | 8,060,000 | 0.144 | 8,060,000 | 0.145 |
| 25/02/2026 | 0.158 | 7.980 | 9,670,000 | 210,000 | 0.300 | 4,805,000 | 0.169 | 4,865,000 | 0.170 |
| 24/02/2026 | 0.170 | 8.100 | 5,650,000 | 150,000 | 0.214 | 2,850,000 | 0.163 | 2,800,000 | 0.162 |
| 23/02/2026 | 0.166 | 8.040 | 3,725,000 | 200,000 | 0.286 | 1,805,000 | 0.158 | 1,920,000 | 0.158 |
| 20/02/2026 | 0.145 | 7.730 | 5,750,000 | 85,000 | 0.121 | 2,875,000 | 0.143 | 2,875,000 | 0.141 |
| 16/02/2026 | 0.151 | 7.790 | 2,600,000 | 85,000 | 0.121 | 1,300,000 | 0.153 | 1,300,000 | 0.150 |
| 13/02/2026 | 0.147 | 7.810 | 27,220,000 | 85,000 | 0.121 | 13,610,000 | 0.139 | 13,610,000 | 0.137 |
| 12/02/2026 | 0.113 | 7.250 | 7,110,000 | 85,000 | 0.121 | 3,555,000 | 0.107 | 3,555,000 | 0.107 |
| 11/02/2026 | 0.105 | 7.110 | 3,000,000 | 85,000 | 0.121 | 1,500,000 | 0.107 | 1,500,000 | 0.106 |
| 10/02/2026 | 0.104 | 7.060 | 1,910,000 | 85,000 | 0.121 | 955,000 | 0.109 | 955,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |