24700 汇聚华泰六七购Ａ (认购证)
按盘价 
0.049 +0.016 (+48.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 18.540 | 4,120,000 | 8,770,000 | 12.529 | 830,000 | 0.056 | 3,290,000 | 0.041 |
| 20/05/2026 | 0.050 | 19.440 | 3,730,000 | 6,310,000 | 9.014 | 2,210,000 | 0.051 | 1,510,000 | 0.051 |
| 19/05/2026 | 0.060 | 19.870 | 5,120,000 | 7,010,000 | 10.014 | 2,090,000 | 0.061 | 2,840,000 | 0.062 |
| 18/05/2026 | 0.075 | 20.300 | 2,540,000 | 6,260,000 | 8.943 | 1,360,000 | 0.079 | 990,000 | 0.077 |
| 15/05/2026 | 0.085 | 20.560 | 7,530,000 | 6,630,000 | 9.471 | 3,090,000 | 0.084 | 4,280,000 | 0.086 |
| 14/05/2026 | 0.099 | 20.940 | 4,790,000 | 5,440,000 | 7.771 | 2,080,000 | 0.107 | 2,360,000 | 0.106 |
| 13/05/2026 | 0.124 | 21.720 | 5,290,000 | 5,160,000 | 7.371 | 2,500,000 | 0.114 | 2,560,000 | 0.115 |
| 12/05/2026 | 0.125 | 21.880 | 62,990,000 | 5,100,000 | 7.286 | 30,470,000 | 0.136 | 31,840,000 | 0.136 |
| 11/05/2026 | 0.212 | 24.300 | 18,310,000 | 3,730,000 | 5.329 | 8,720,000 | 0.205 | 9,270,000 | 0.205 |
| 08/05/2026 | 0.157 | 22.700 | 3,430,000 | 3,180,000 | 4.543 | 1,580,000 | 0.158 | 1,730,000 | 0.156 |
| 07/05/2026 | 0.174 | 23.080 | 12,640,000 | 3,030,000 | 4.329 | 6,120,000 | 0.172 | 6,340,000 | 0.171 |
| 06/05/2026 | 0.145 | 22.080 | 11,050,000 | 2,810,000 | 4.014 | 5,370,000 | 0.174 | 5,340,000 | 0.173 |
| 05/05/2026 | 0.150 | 22.120 | 1,880,000 | 2,840,000 | 4.057 | 850,000 | 0.134 | 980,000 | 0.132 |
| 04/05/2026 | 0.140 | 21.620 | 2,440,000 | 2,710,000 | 3.871 | 1,210,000 | 0.134 | 1,120,000 | 0.138 |
| 30/04/2026 | 0.115 | 20.660 | 12,950,000 | 2,800,000 | 4.000 | 6,180,000 | 0.123 | 6,660,000 | 0.122 |
| 29/04/2026 | 0.155 | 21.900 | 1,260,000 | 2,320,000 | 3.314 | 480,000 | 0.149 | 740,000 | 0.152 |
| 28/04/2026 | 0.146 | 21.400 | 1,560,000 | 2,060,000 | 2.943 | 760,000 | 0.172 | 760,000 | 0.169 |
| 27/04/2026 | 0.192 | 22.660 | 9,710,000 | 2,060,000 | 2.943 | 4,730,000 | 0.184 | 4,910,000 | 0.185 |
| 24/04/2026 | 0.162 | 21.780 | 3,070,000 | 1,880,000 | 2.686 | 1,350,000 | 0.192 | 1,560,000 | 0.192 |
| 23/04/2026 | 0.206 | 23.040 | 34,190,000 | 1,670,000 | 2.386 | 17,320,000 | 0.212 | 16,780,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |