24697 舜光法兴五十购A (认购证)
实时 按盘价 升0.530 +0.010 (+1.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.52068.600025,0000.017
20/12/20240.56071.650025,0000.017
19/12/20240.54070.750025,0000.017
18/12/20240.49567.750025,0000.017
17/12/20240.48566.950025,0000.017
16/12/20240.47565.450025,0000.017
13/12/20240.49567.500025,0000.017
12/12/20240.46565.400025,0000.017
11/12/20240.46565.050025,0000.017
10/12/20240.47065.100025,0000.017
09/12/20240.49067.200025,0000.017
06/12/20240.43062.900025,0000.017
05/12/20240.45064.050025,0000.017
04/12/20240.46064.900025,0000.017
03/12/20240.46065.1005,00025,0000.0175,0000.460
02/12/20240.46565.150020,0000.013
29/11/20240.43062.950020,0000.013
28/11/20240.41561.850020,0000.013
27/11/20240.39560.500020,0000.013
26/11/20240.35557.400020,0000.013
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。