24691 南中摩通六甲购Ａ (认购证)
按盘价 
0.096 -0.025 (-20.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.121 | 16.330 | 47,000 | 286,000 | 0.409 | 13,000 | 0.110 | 34,000 | 0.107 |
| 24/06/2026 | 0.104 | 16.030 | 46,000 | 265,000 | 0.379 | 3,000 | 0.105 | 43,000 | 0.105 |
| 23/06/2026 | 0.103 | 16.020 | 253,000 | 225,000 | 0.321 | 78,000 | 0.133 | 175,000 | 0.107 |
| 22/06/2026 | 0.144 | 16.580 | 78,000 | 128,000 | 0.183 | 78,000 | 0.146 | ||
| 18/06/2026 | 0.126 | 16.350 | 200,000 | 50,000 | 0.071 | 100,000 | 0.124 | 100,000 | 0.123 |
| 17/06/2026 | 0.118 | 16.230 | 9,604,000 | 50,000 | 0.071 | 4,802,000 | 0.117 | 4,802,000 | 0.117 |
| 16/06/2026 | 0.125 | 16.270 | 0 | 50,000 | 0.071 | ||||
| 15/06/2026 | 0.132 | 16.380 | 20,000 | 50,000 | 0.071 | 20,000 | 0.128 | ||
| 12/06/2026 | 0.117 | 16.170 | 0 | 30,000 | 0.043 | ||||
| 11/06/2026 | 0.098 | 15.790 | 5,000 | 30,000 | 0.043 | 5,000 | 0.093 | ||
| 10/06/2026 | 0.104 | 15.920 | 50,000 | 25,000 | 0.036 | 50,000 | 0.104 | ||
| 09/06/2026 | 0.105 | 15.950 | 90,000 | 75,000 | 0.107 | 45,000 | 0.093 | 45,000 | 0.104 |
| 08/06/2026 | 0.096 | 15.800 | 135,000 | 75,000 | 0.107 | 45,000 | 0.093 | 90,000 | 0.099 |
| 05/06/2026 | 0.112 | 16.010 | 105,000 | 30,000 | 0.043 | 105,000 | 0.121 | ||
| 04/06/2026 | 0.134 | 16.300 | 0 | 135,000 | 0.193 | ||||
| 03/06/2026 | 0.156 | 16.580 | 0 | 135,000 | 0.193 | ||||
| 02/06/2026 | 0.153 | 16.480 | 80,000 | 135,000 | 0.193 | 50,000 | 0.135 | 30,000 | 0.146 |
| 01/06/2026 | 0.127 | 16.180 | 50,000 | 155,000 | 0.221 | 50,000 | 0.133 | ||
| 29/05/2026 | 0.143 | 16.350 | 40,000 | 105,000 | 0.150 | 40,000 | 0.144 | ||
| 28/05/2026 | 0.132 | 16.240 | 0 | 145,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |