24691 南中摩通六甲购Ａ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 15.440 | 2,171,000 | 318,000 | 0.454 | 1,573,000 | 0.048 | 598,000 | 0.048 |
| 19/08/2026 | 0.052 | 15.480 | 1,158,000 | 1,293,000 | 1.847 | 70,000 | 0.058 | 1,088,000 | 0.049 |
| 18/08/2026 | 0.068 | 15.750 | 60,000 | 275,000 | 0.393 | 60,000 | 0.066 | ||
| 17/08/2026 | 0.074 | 15.910 | 6,000 | 215,000 | 0.307 | 3,000 | 0.068 | 3,000 | 0.063 |
| 14/08/2026 | 0.065 | 15.670 | 0 | 215,000 | 0.307 | ||||
| 13/08/2026 | 0.067 | 15.730 | 80,000 | 215,000 | 0.307 | 80,000 | 0.067 | ||
| 12/08/2026 | 0.067 | 15.660 | 2,000 | 295,000 | 0.421 | 2,000 | 0.067 | ||
| 11/08/2026 | 0.067 | 15.670 | 0 | 297,000 | 0.424 | ||||
| 10/08/2026 | 0.073 | 15.800 | 0 | 297,000 | 0.424 | ||||
| 07/08/2026 | 0.073 | 15.870 | 0 | 297,000 | 0.424 | ||||
| 06/08/2026 | 0.068 | 15.650 | 96,000 | 297,000 | 0.424 | 96,000 | 0.063 | ||
| 05/08/2026 | 0.071 | 15.650 | 163,000 | 393,000 | 0.561 | 83,000 | 0.061 | 80,000 | 0.063 |
| 04/08/2026 | 0.064 | 15.490 | 386,000 | 396,000 | 0.566 | 290,000 | 0.058 | 96,000 | 0.063 |
| 03/08/2026 | 0.059 | 15.360 | 381,000 | 590,000 | 0.843 | 381,000 | 0.059 | ||
| 31/07/2026 | 0.068 | 15.570 | 0 | 209,000 | 0.299 | ||||
| 30/07/2026 | 0.064 | 15.440 | 0 | 209,000 | 0.299 | ||||
| 29/07/2026 | 0.069 | 15.540 | 0 | 209,000 | 0.299 | ||||
| 28/07/2026 | 0.068 | 15.470 | 0 | 209,000 | 0.299 | ||||
| 27/07/2026 | 0.090 | 15.890 | 0 | 209,000 | 0.299 | ||||
| 24/07/2026 | 0.083 | 15.710 | 0 | 209,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |