24689 紫国摩通六七购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 137.800 | 0 | 290,000 | 0.414 | ||||
| 20/05/2026 | 0.013 | 139.100 | 0 | 290,000 | 0.414 | ||||
| 19/05/2026 | 0.013 | 145.400 | 0 | 290,000 | 0.414 | ||||
| 18/05/2026 | 0.018 | 150.000 | 0 | 290,000 | 0.414 | ||||
| 15/05/2026 | 0.021 | 153.000 | 0 | 290,000 | 0.414 | ||||
| 14/05/2026 | 0.032 | 160.000 | 0 | 290,000 | 0.414 | ||||
| 13/05/2026 | 0.044 | 165.200 | 0 | 290,000 | 0.414 | ||||
| 12/05/2026 | 0.044 | 164.100 | 0 | 290,000 | 0.414 | ||||
| 11/05/2026 | 0.045 | 164.000 | 0 | 290,000 | 0.414 | ||||
| 08/05/2026 | 0.066 | 172.500 | 0 | 290,000 | 0.414 | ||||
| 07/05/2026 | 0.057 | 167.900 | 0 | 290,000 | 0.414 | ||||
| 06/05/2026 | 0.046 | 161.400 | 20,000 | 290,000 | 0.414 | 10,000 | 0.037 | 10,000 | 0.036 |
| 05/05/2026 | 0.027 | 150.000 | 0 | 290,000 | 0.414 | ||||
| 04/05/2026 | 0.029 | 151.700 | 100,000 | 290,000 | 0.414 | 100,000 | 0.029 | ||
| 30/04/2026 | 0.031 | 150.800 | 0 | 390,000 | 0.557 | ||||
| 29/04/2026 | 0.043 | 157.800 | 0 | 390,000 | 0.557 | ||||
| 28/04/2026 | 0.035 | 152.200 | 0 | 390,000 | 0.557 | ||||
| 27/04/2026 | 0.048 | 158.000 | 0 | 390,000 | 0.557 | ||||
| 24/04/2026 | 0.048 | 157.900 | 1,040,000 | 390,000 | 0.557 | 1,040,000 | 0.046 | ||
| 23/04/2026 | 0.055 | 160.100 | 140,000 | 1,430,000 | 2.043 | 40,000 | 0.053 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |