24687 腾讯摩通六六沽Ａ (认沽证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.620 | 513.000 | 1,660,000 | 180,000 | 0.090 | 650,000 | 0.579 | 690,000 | 0.595 |
| 18/03/2026 | 0.400 | 550.500 | 940,000 | 140,000 | 0.070 | 310,000 | 0.420 | 330,000 | 0.441 |
| 17/03/2026 | 0.415 | 550.000 | 2,850,000 | 120,000 | 0.060 | 1,010,000 | 0.399 | 940,000 | 0.393 |
| 16/03/2026 | 0.380 | 558.500 | 530,000 | 190,000 | 0.095 | 230,000 | 0.410 | 120,000 | 0.403 |
| 13/03/2026 | 0.440 | 547.500 | 700,000 | 300,000 | 0.150 | 100,000 | 0.440 | 190,000 | 0.434 |
| 12/03/2026 | 0.445 | 546.500 | 1,210,000 | 210,000 | 0.105 | 360,000 | 0.442 | 310,000 | 0.426 |
| 11/03/2026 | 0.420 | 552.000 | 2,440,000 | 260,000 | 0.130 | 540,000 | 0.386 | 650,000 | 0.380 |
| 10/03/2026 | 0.415 | 553.500 | 150,000 | 150,000 | 0.075 | 150,000 | 0.417 | ||
| 09/03/2026 | 0.600 | 516.000 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.680 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.660 | 506.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.630 | 510.500 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.620 | 514.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.570 | 518.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.610 | 512.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.560 | 522.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.560 | 520.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.470 | 538.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.580 | 522.000 | 3,240,000 | 0 | 0.000 | 1,570,000 | 0.571 | 1,540,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |