24665 腾讯中银五乙购Ａ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 507.500 | 0 | |||||||
| 12/03/2025 | 512.000 | 0 | 28,700,000 | 41.000 | |||||
| 11/03/2025 | 517.500 | 0 | 28,700,000 | 41.000 | |||||
| 10/03/2025 | 516.500 | 0 | 28,700,000 | 41.000 | |||||
| 07/03/2025 | 533.500 | 0 | 28,700,000 | 41.000 | |||||
| 06/03/2025 | 544.000 | 0 | 28,700,000 | 41.000 | |||||
| 05/03/2025 | 505.500 | 0 | 28,700,000 | 41.000 | |||||
| 04/03/2025 | 491.000 | 0 | 28,700,000 | 41.000 | |||||
| 03/03/2025 | 483.200 | 0 | 28,700,000 | 41.000 | |||||
| 28/02/2025 | 478.600 | 0 | 28,700,000 | 41.000 | |||||
| 27/02/2025 | 495.400 | 0 | 28,700,000 | 41.000 | |||||
| 26/02/2025 | 501.500 | 0 | 28,700,000 | 41.000 | |||||
| 25/02/2025 | 484.800 | 0 | 28,700,000 | 41.000 | |||||
| 24/02/2025 | 497.200 | 0 | 28,700,000 | 41.000 | 1,000,000 | 0.310 | |||
| 21/02/2025 | 517.000 | 0 | 29,700,000 | 42.429 | 6,550,000 | 0.320 | |||
| 20/02/2025 | 486.800 | 0 | 36,250,000 | 51.786 | |||||
| 19/02/2025 | 497.800 | 0 | 36,250,000 | 51.786 | |||||
| 18/02/2025 | 503.500 | 0 | 36,250,000 | 51.786 | 50,000 | 0.305 | |||
| 17/02/2025 | 493.600 | 0 | 36,300,000 | 51.857 | |||||
| 14/02/2025 | 474.800 | 0 | 36,300,000 | 51.857 | 100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |