24662 铁建麦银五七购Ａ (认购证)
按盘价 
0.247 -0.038 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.285 | 5.460 | 1,862,500 | 719,000 | 1.798 | 909,000 | 0.291 | 953,500 | 0.292 |
| 20/11/2024 | 0.295 | 5.510 | 2,591,000 | 674,500 | 1.686 | 1,295,500 | 0.295 | 1,295,500 | 0.294 |
| 19/11/2024 | 0.290 | 5.500 | 1,438,000 | 674,500 | 1.686 | 713,000 | 0.318 | 725,000 | 0.319 |
| 18/11/2024 | 0.345 | 5.670 | 16,745,000 | 662,500 | 1.656 | 8,433,500 | 0.357 | 8,311,500 | 0.357 |
| 15/11/2024 | 0.260 | 5.290 | 1,600,000 | 784,500 | 1.961 | 800,000 | 0.263 | 800,000 | 0.262 |
| 14/11/2024 | 0.250 | 5.290 | 2,000,000 | 784,500 | 1.961 | 1,000,000 | 0.270 | 1,000,000 | 0.271 |
| 13/11/2024 | 0.290 | 5.420 | 2,046,000 | 784,500 | 1.961 | 1,020,500 | 0.294 | 1,020,500 | 0.293 |
| 12/11/2024 | 0.295 | 5.450 | 4,206,000 | 784,500 | 1.961 | 2,107,000 | 0.318 | 2,099,000 | 0.317 |
| 11/11/2024 | 0.325 | 5.550 | 6,782,000 | 792,500 | 1.981 | 3,281,000 | 0.323 | 3,501,000 | 0.323 |
| 08/11/2024 | 0.375 | 5.720 | 6,003,000 | 572,500 | 1.431 | 2,907,500 | 0.387 | 3,095,500 | 0.388 |
| 07/11/2024 | 0.410 | 5.820 | 6,889,000 | 384,500 | 0.961 | 3,327,000 | 0.397 | 3,552,000 | 0.397 |
| 06/11/2024 | 0.370 | 5.670 | 2,561,000 | 159,500 | 0.399 | 1,280,500 | 0.365 | 1,280,500 | 0.363 |
| 05/11/2024 | 0.360 | 5.640 | 2,707,000 | 159,500 | 0.399 | 1,347,000 | 0.348 | 1,360,000 | 0.347 |
| 04/11/2024 | 0.345 | 5.550 | 1,088,000 | 146,500 | 0.366 | 544,000 | 0.325 | 544,000 | 0.325 |
| 01/11/2024 | 0.320 | 5.420 | 833,000 | 146,500 | 0.366 | 416,500 | 0.329 | 416,500 | 0.331 |
| 31/10/2024 | 0.290 | 5.320 | 255,000 | 146,500 | 0.366 | 127,500 | 0.302 | 127,500 | 0.298 |
| 30/10/2024 | 0.325 | 5.440 | 254,000 | 146,500 | 0.366 | 127,000 | 0.345 | 127,000 | 0.347 |
| 29/10/2024 | 0.350 | 5.530 | 164,000 | 146,500 | 0.366 | 82,000 | 0.362 | 82,000 | 0.360 |
| 28/10/2024 | 0.375 | 5.650 | 196,000 | 146,500 | 0.366 | 99,500 | 0.382 | 96,500 | 0.386 |
| 25/10/2024 | 0.415 | 5.750 | 86,000 | 149,500 | 0.374 | 43,000 | 0.422 | 43,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |