24657 金沙法兴六九购Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.074 | 17.500 | 10,828,000 | 1,204,000 | 1.720 | 5,284,000 | 0.073 | 5,544,000 | 0.074 |
| 27/02/2026 | 0.078 | 17.710 | 2,780,000 | 944,000 | 1.349 | 1,384,000 | 0.078 | 1,352,000 | 0.077 |
| 26/02/2026 | 0.079 | 17.690 | 7,444,000 | 976,000 | 1.394 | 3,736,000 | 0.077 | 3,704,000 | 0.077 |
| 25/02/2026 | 0.086 | 17.920 | 6,468,000 | 1,008,000 | 1.440 | 2,892,000 | 0.092 | 3,128,000 | 0.093 |
| 24/02/2026 | 0.093 | 18.100 | 13,756,000 | 772,000 | 1.103 | 6,752,000 | 0.097 | 6,996,000 | 0.097 |
| 23/02/2026 | 0.116 | 18.750 | 5,000,000 | 528,000 | 0.754 | 2,472,000 | 0.116 | 2,496,000 | 0.116 |
| 20/02/2026 | 0.112 | 18.500 | 5,384,000 | 504,000 | 0.720 | 2,692,000 | 0.116 | 2,692,000 | 0.114 |
| 16/02/2026 | 0.125 | 19.000 | 0 | 504,000 | 0.720 | ||||
| 13/02/2026 | 0.121 | 18.500 | 8,016,000 | 504,000 | 0.720 | 3,980,000 | 0.113 | 4,036,000 | 0.112 |
| 12/02/2026 | 0.119 | 18.510 | 14,520,000 | 448,000 | 0.640 | 7,148,000 | 0.115 | 7,168,000 | 0.115 |
| 11/02/2026 | 0.121 | 18.510 | 3,640,000 | 428,000 | 0.611 | 1,832,000 | 0.119 | 1,808,000 | 0.118 |
| 10/02/2026 | 0.114 | 18.310 | 8,688,000 | 452,000 | 0.646 | 4,208,000 | 0.113 | 4,328,000 | 0.113 |
| 09/02/2026 | 0.126 | 18.630 | 4,672,000 | 332,000 | 0.474 | 2,316,000 | 0.127 | 2,336,000 | 0.128 |
| 06/02/2026 | 0.109 | 18.090 | 6,352,000 | 312,000 | 0.446 | 3,172,000 | 0.098 | 3,180,000 | 0.097 |
| 05/02/2026 | 0.103 | 17.970 | 6,136,000 | 304,000 | 0.434 | 3,048,000 | 0.101 | 3,088,000 | 0.101 |
| 04/02/2026 | 0.102 | 17.840 | 5,444,000 | 264,000 | 0.377 | 2,664,000 | 0.106 | 2,780,000 | 0.106 |
| 03/02/2026 | 0.108 | 18.000 | 4,452,000 | 148,000 | 0.211 | 2,256,000 | 0.102 | 2,080,000 | 0.101 |
| 02/02/2026 | 0.098 | 17.720 | 2,192,000 | 324,000 | 0.463 | 1,132,000 | 0.094 | 1,040,000 | 0.092 |
| 30/01/2026 | 0.083 | 17.030 | 20,000 | 416,000 | 0.594 | 20,000 | 0.083 | ||
| 29/01/2026 | 0.090 | 17.340 | 27,392,000 | 396,000 | 0.566 | 13,060,000 | 0.093 | 13,444,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |