24638 微机麦银六七购Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.062 | 31.020 | 7,800,000 | ||||||
| 29/04/2026 | 0.072 | 31.460 | 7,020,000 | 550,000 | 1.375 | 3,400,000 | 0.065 | 3,605,000 | 0.065 |
| 28/04/2026 | 0.068 | 30.960 | 11,940,000 | 345,000 | 0.862 | 6,270,000 | 0.072 | 5,670,000 | 0.071 |
| 27/04/2026 | 0.072 | 31.380 | 9,795,000 | 945,000 | 2.362 | 4,595,000 | 0.079 | 5,100,000 | 0.079 |
| 24/04/2026 | 0.095 | 32.400 | 14,535,000 | 440,000 | 1.100 | 7,250,000 | 0.089 | 7,150,000 | 0.089 |
| 23/04/2026 | 0.111 | 33.200 | 14,205,000 | 540,000 | 1.350 | 7,070,000 | 0.107 | 7,015,000 | 0.108 |
| 22/04/2026 | 0.103 | 33.300 | 23,855,000 | 595,000 | 1.487 | 12,040,000 | 0.109 | 11,815,000 | 0.109 |
| 21/04/2026 | 0.145 | 35.240 | 12,830,000 | 820,000 | 2.050 | 6,275,000 | 0.147 | 6,440,000 | 0.147 |
| 20/04/2026 | 0.124 | 34.120 | 14,695,000 | 655,000 | 1.638 | 7,365,000 | 0.127 | 7,325,000 | 0.126 |
| 17/04/2026 | 0.135 | 34.140 | 23,340,000 | 695,000 | 1.738 | 11,515,000 | 0.135 | 11,820,000 | 0.135 |
| 16/04/2026 | 0.154 | 34.680 | 23,515,000 | 390,000 | 0.975 | 11,725,000 | 0.143 | 11,565,000 | 0.143 |
| 15/04/2026 | 0.106 | 32.460 | 5,900,000 | 550,000 | 1.375 | 2,645,000 | 0.102 | 2,905,000 | 0.102 |
| 14/04/2026 | 0.089 | 30.300 | 16,590,000 | 290,000 | 0.725 | 8,160,000 | 0.079 | 8,380,000 | 0.078 |
| 13/04/2026 | 0.059 | 27.860 | 8,120,000 | 70,000 | 0.175 | 4,060,000 | 0.059 | 4,060,000 | 0.060 |
| 10/04/2026 | 0.070 | 28.500 | 11,405,000 | 70,000 | 0.175 | 5,920,000 | 0.069 | 5,385,000 | 0.069 |
| 09/04/2026 | 0.060 | 27.340 | 8,400,000 | 605,000 | 1.512 | 4,200,000 | 0.058 | 4,200,000 | 0.058 |
| 08/04/2026 | 0.059 | 27.340 | 10,050,000 | 605,000 | 1.512 | 4,750,000 | 0.067 | 5,300,000 | 0.066 |
| 02/04/2026 | 0.057 | 26.460 | 8,840,000 | 55,000 | 0.137 | 4,420,000 | 0.058 | 4,420,000 | 0.057 |
| 01/04/2026 | 0.073 | 27.460 | 11,905,000 | 55,000 | 0.137 | 5,940,000 | 0.058 | 5,965,000 | 0.057 |
| 31/03/2026 | 0.046 | 25.240 | 9,200,000 | 30,000 | 0.075 | 4,600,000 | 0.049 | 4,600,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |