24638 招金瑞银五二购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.021 | 11.920 | 1,700,000 | 1,545,000 | 2.570 | 1,600,000 | 0.021 | 100,000 | 0.021 |
| 20/11/2024 | 0.018 | 11.640 | 200,000 | 3,045,000 | 5.080 | 200,000 | 0.017 | ||
| 19/11/2024 | 0.019 | 11.580 | 20,000 | 2,845,000 | 4.740 | 20,000 | 0.019 | ||
| 18/11/2024 | 0.016 | 11.280 | 300,000 | 2,865,000 | 4.780 | 300,000 | 0.017 | ||
| 15/11/2024 | 0.016 | 11.340 | 1,110,000 | 3,165,000 | 5.270 | 110,000 | 0.015 | 1,000,000 | 0.013 |
| 14/11/2024 | 0.013 | 11.040 | 150,000 | 2,275,000 | 3.790 | 150,000 | 0.014 | ||
| 13/11/2024 | 0.018 | 11.440 | 265,000 | 2,425,000 | 4.040 | 120,000 | 0.018 | 145,000 | 0.018 |
| 12/11/2024 | 0.018 | 11.340 | 480,000 | 2,400,000 | 4.000 | 280,000 | 0.019 | 200,000 | 0.018 |
| 11/11/2024 | 0.027 | 11.940 | 1,240,000 | 2,480,000 | 4.130 | 210,000 | 0.026 | 1,030,000 | 0.025 |
| 08/11/2024 | 0.035 | 12.360 | 1,900,000 | 1,660,000 | 2.770 | 950,000 | 0.035 | 950,000 | 0.035 |
| 07/11/2024 | 0.041 | 12.640 | 920,000 | 1,660,000 | 2.770 | 405,000 | 0.036 | 515,000 | 0.034 |
| 06/11/2024 | 0.042 | 12.620 | 260,000 | 1,550,000 | 2.580 | 260,000 | 0.050 | ||
| 05/11/2024 | 0.056 | 13.180 | 200,000 | 1,290,000 | 2.150 | 200,000 | 0.055 | ||
| 04/11/2024 | 0.059 | 13.240 | 180,000 | 1,090,000 | 1.820 | 50,000 | 0.059 | 130,000 | 0.056 |
| 01/11/2024 | 0.067 | 13.420 | 1,300,000 | 1,010,000 | 1.680 | 600,000 | 0.064 | 700,000 | 0.065 |
| 31/10/2024 | 0.078 | 13.700 | 1,000,000 | 910,000 | 1.520 | 650,000 | 0.080 | 350,000 | 0.080 |
| 30/10/2024 | 0.085 | 13.960 | 3,735,000 | 1,210,000 | 2.020 | 1,590,000 | 0.089 | 1,995,000 | 0.091 |
| 29/10/2024 | 0.082 | 13.820 | 3,600,000 | 805,000 | 1.340 | 1,800,000 | 0.080 | 1,800,000 | 0.083 |
| 28/10/2024 | 0.079 | 13.620 | 1,000,000 | 805,000 | 1.340 | 500,000 | 0.077 | 500,000 | 0.077 |
| 25/10/2024 | 0.096 | 14.020 | 1,715,000 | 805,000 | 1.340 | 865,000 | 0.097 | 850,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |