24634 港交花旗四甲购A (认购证)
实时 按盘价 升0.830 +0.270 (+48.214%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.830326.200340,000
27/09/20240.560308.6009,730,00014,170,00020.2401,350,0000.3992,000,0000.400
26/09/20240.280278.0007,640,00013,520,00019.310120,0000.2014,120,0000.211
25/09/20240.163262.60015,390,0009,520,00013.6006,380,0000.1774,260,0000.211
24/09/20240.134258.80031,160,00011,640,00016.63013,740,0000.1038,210,0000.110
23/09/20240.053241.0001,040,00017,170,00024.5301,000,0000.05540,0000.057
20/09/20240.050241.600250,00018,130,00025.90030,0000.050170,0000.051
19/09/20240.046238.2003,970,00017,990,00025.7002,280,0000.0411,320,0000.049
17/09/20240.020225.200130,00018,950,00027.070100,0000.01710,0000.020
16/09/20240.014221.200750,00019,040,00027.200500,0000.014
13/09/20240.017224.000960,00018,540,00026.490100,0000.017160,0000.019
12/09/20240.017221.000200,00018,480,00026.400200,0000.017
11/09/20240.017220.8005,800,00018,680,00026.6905,330,0000.018
10/09/20240.020223.4003,030,00013,350,00019.0701,310,0000.0201,620,0000.021
09/09/20240.024226.6003,190,00013,040,00018.630760,0000.0222,110,0000.022
06/09/20240
05/09/20240.031230.000300,00011,690,00016.700250,0000.031
04/09/20240.033229.8003,640,00011,440,00016.3402,290,0000.0311,290,0000.032
03/09/20240.041232.8002,410,00012,440,00017.7701,560,0000.043850,0000.044
02/09/20240.041232.4405,410,00013,150,00018.7902,470,0000.0442,090,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。