24609 友邦华泰六七购Ａ (认购证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 82.800 | 0 | |||||||
| 18/03/2026 | 84.550 | 0 | 320,000 | 0.471 | 750,000 | 0.082 | 760,000 | 0.079 | |
| 17/03/2026 | 83.000 | 0 | 310,000 | 0.456 | 3,346,000 | 0.082 | 3,356,000 | 0.081 | |
| 16/03/2026 | 83.400 | 0 | 300,000 | 0.441 | 750,000 | 0.071 | 750,000 | 0.072 | |
| 13/03/2026 | 81.800 | 0 | 300,000 | 0.441 | 1,212,000 | 0.075 | 1,212,000 | 0.076 | |
| 12/03/2026 | 84.350 | 0 | 300,000 | 0.441 | 1,176,000 | 0.096 | 1,276,000 | 0.097 | |
| 11/03/2026 | 86.450 | 0 | 200,000 | 0.294 | 674,000 | 0.102 | 674,000 | 0.102 | |
| 10/03/2026 | 85.650 | 0 | 200,000 | 0.294 | 1,656,000 | 0.078 | 1,656,000 | 0.076 | |
| 09/03/2026 | 81.800 | 0 | 200,000 | 0.294 | 1,580,000 | 0.083 | 1,288,000 | 0.084 | |
| 06/03/2026 | 85.600 | 0 | 492,000 | 0.724 | 3,806,000 | 0.101 | 3,486,000 | 0.100 | |
| 05/03/2026 | 85.100 | 0 | 812,000 | 1.194 | 322,000 | 0.086 | 934,000 | 0.089 | |
| 04/03/2026 | 81.000 | 0 | 200,000 | 0.294 | 1,658,000 | 0.082 | 1,658,000 | 0.083 | |
| 03/03/2026 | 85.000 | 0 | 200,000 | 0.294 | 298,000 | 0.103 | 298,000 | 0.103 | |
| 02/03/2026 | 85.000 | 0 | 200,000 | 0.294 | 498,000 | 0.103 | 188,000 | 0.100 | |
| 27/02/2026 | 86.800 | 0 | 510,000 | 0.750 | 200,000 | 0.117 | 510,000 | 0.113 | |
| 26/02/2026 | 84.700 | 0 | 200,000 | 0.294 | 3,266,000 | 0.121 | 3,256,000 | 0.127 | |
| 25/02/2026 | 84.500 | 0 | 210,000 | 0.309 | 774,000 | 0.113 | 772,000 | 0.108 | |
| 24/02/2026 | 84.850 | 0 | 212,000 | 0.312 | 4,256,000 | 0.121 | 4,252,000 | 0.121 | |
| 23/02/2026 | 85.650 | 0 | 216,000 | 0.318 | 3,374,000 | 0.123 | 3,380,000 | 0.122 | |
| 20/02/2026 | 82.300 | 0 | 210,000 | 0.309 | 326,000 | 0.101 | 336,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |