24606 美团华泰六七购Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.020 | 85.700 | 4,915,000 | 10,790,000 | 15.414 | 4,175,000 | 0.027 | ||
| 13/05/2026 | 0.022 | 87.600 | 680,000 | 14,965,000 | 21.379 | ||||
| 12/05/2026 | 0.018 | 84.150 | 0 | 14,965,000 | 21.379 | ||||
| 11/05/2026 | 0.018 | 84.350 | 200,000 | 14,965,000 | 21.379 | ||||
| 08/05/2026 | 0.018 | 84.050 | 0 | 14,965,000 | 21.379 | ||||
| 07/05/2026 | 0.018 | 84.250 | 0 | 14,965,000 | 21.379 | ||||
| 06/05/2026 | 0.017 | 82.500 | 7,930,000 | 14,965,000 | 21.379 | 7,705,000 | 0.017 | ||
| 05/05/2026 | 0.018 | 83.550 | 3,325,000 | 22,670,000 | 32.386 | 1,170,000 | 0.018 | ||
| 04/05/2026 | 0.021 | 84.450 | 500,000 | 23,840,000 | 34.057 | ||||
| 30/04/2026 | 0.019 | 83.250 | 0 | 23,840,000 | 34.057 | ||||
| 29/04/2026 | 0.019 | 83.150 | 3,360,000 | 23,840,000 | 34.057 | 2,680,000 | 0.018 | ||
| 28/04/2026 | 0.016 | 80.300 | 650,000 | 21,160,000 | 30.229 | ||||
| 27/04/2026 | 0.017 | 81.850 | 1,460,000 | 21,160,000 | 30.229 | 1,310,000 | 0.018 | ||
| 24/04/2026 | 0.018 | 82.450 | 190,000 | 19,850,000 | 28.357 | 190,000 | 0.018 | ||
| 23/04/2026 | 0.021 | 83.100 | 535,000 | 19,660,000 | 28.086 | ||||
| 22/04/2026 | 0.024 | 84.250 | 100,000 | 19,660,000 | 28.086 | ||||
| 21/04/2026 | 0.030 | 86.450 | 2,665,000 | 19,660,000 | 28.086 | 2,665,000 | 0.030 | ||
| 20/04/2026 | 0.028 | 85.150 | 2,845,000 | 16,995,000 | 24.279 | 2,335,000 | 0.029 | ||
| 17/04/2026 | 0.031 | 86.500 | 11,505,000 | 14,660,000 | 20.943 | 2,030,000 | 0.031 | 8,385,000 | 0.030 |
| 16/04/2026 | 0.042 | 88.750 | 13,180,000 | 8,305,000 | 11.864 | 6,470,000 | 0.039 | 6,535,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |