24603 腾讯汇丰六六沽Ｂ (认沽证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.415 | 550.000 | 60,000 | 60,000 | 0.080 | 60,000 | 0.415 | ||
| 16/03/2026 | 0.390 | 558.500 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.425 | 547.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.425 | 546.500 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.400 | 552.000 | 940,000 | 0 | 0.000 | 940,000 | 0.322 | ||
| 10/03/2026 | 0.395 | 553.500 | 6,980,000 | 940,000 | 1.180 | 4,280,000 | 0.448 | 2,700,000 | 0.417 |
| 09/03/2026 | 0.590 | 516.000 | 3,080,000 | 2,520,000 | 3.150 | 1,450,000 | 0.610 | 1,570,000 | 0.669 |
| 06/03/2026 | 0.580 | 519.000 | 0 | 2,400,000 | 3.000 | ||||
| 05/03/2026 | 0.660 | 502.000 | 200,000 | 2,400,000 | 3.000 | 200,000 | 0.610 | ||
| 04/03/2026 | 0.640 | 506.000 | 1,930,000 | 2,600,000 | 3.250 | 1,930,000 | 0.621 | ||
| 03/03/2026 | 0.620 | 510.500 | 0 | 670,000 | 0.840 | ||||
| 02/03/2026 | 0.620 | 514.000 | 410,000 | 670,000 | 0.840 | 410,000 | 0.622 | ||
| 27/02/2026 | 0.560 | 518.000 | 0 | 260,000 | 0.330 | ||||
| 26/02/2026 | 0.590 | 512.000 | 0 | 260,000 | 0.330 | ||||
| 25/02/2026 | 0.540 | 522.500 | 440,000 | 260,000 | 0.330 | 340,000 | 0.540 | 50,000 | 0.540 |
| 24/02/2026 | 0.560 | 520.000 | 1,650,000 | 550,000 | 0.690 | 500,000 | 0.567 | 1,050,000 | 0.570 |
| 23/02/2026 | 0.475 | 538.000 | 1,540,000 | 0 | 0.000 | 680,000 | 0.479 | 540,000 | 0.479 |
| 20/02/2026 | 0.580 | 522.000 | 1,370,000 | 140,000 | 0.180 | 550,000 | 0.576 | 690,000 | 0.580 |
| 16/02/2026 | 0.520 | 533.000 | 130,000 | 0 | 0.000 | 130,000 | 0.520 | ||
| 13/02/2026 | 0.520 | 532.000 | 510,000 | 130,000 | 0.160 | 190,000 | 0.527 | 320,000 | 0.548 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |