24600 恒科汇丰六九沽Ａ (认沽证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.340 | 4,393.010 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.390 | 4,255.590 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.330 | 4,405.920 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.305 | 4,479.020 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.325 | 4,399.220 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.275 | 4,549.410 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.265 | 4,604.350 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.250 | 4,669.070 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.250 | 4,658.650 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.223 | 4,765.580 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.249 | 4,705.200 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.265 | 4,655.740 | 160,000 | 0 | 0.000 | 160,000 | 0.280 | ||
| 10/06/2026 | 0.243 | 4,724.790 | 0 | 160,000 | 0.160 | ||||
| 09/06/2026 | 0.235 | 4,769.610 | 0 | 160,000 | 0.160 | ||||
| 08/06/2026 | 0.241 | 4,755.910 | 0 | 160,000 | 0.160 | ||||
| 05/06/2026 | 0.209 | 4,888.390 | 0 | 160,000 | 0.160 | ||||
| 04/06/2026 | 0.189 | 4,975.360 | 0 | 160,000 | 0.160 | ||||
| 03/06/2026 | 0.173 | 5,056.970 | 0 | 160,000 | 0.160 | ||||
| 02/06/2026 | 0.148 | 5,199.280 | 80,000 | 160,000 | 0.160 | 80,000 | 0.160 | ||
| 01/06/2026 | 0.192 | 4,964.920 | 80,000 | 80,000 | 0.080 | 80,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |