24598 Ｓ金汇丰五三购Ａ (认购证)
按盘价 
0.077 +0.015 (+24.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.062 | 1,858.000 | 4,575,000 | 33,090,000 | 41.360 | 1,177,500 | 0.065 | 2,985,000 | 0.065 |
| 15/11/2024 | 0.055 | 1,843.000 | 5,690,000 | 31,282,500 | 39.100 | 5,460,000 | 0.058 | ||
| 14/11/2024 | 0.055 | 1,836.500 | 4,867,500 | 25,822,500 | 32.280 | 2,497,500 | 0.054 | 2,277,500 | 0.056 |
| 13/11/2024 | 0.074 | 1,872.000 | 1,095,000 | 26,042,500 | 32.550 | 297,500 | 0.074 | 562,500 | 0.076 |
| 12/11/2024 | 0.072 | 1,863.000 | 4,792,500 | 25,777,500 | 32.220 | 1,245,000 | 0.075 | 3,150,000 | 0.081 |
| 11/11/2024 | 0.107 | 1,914.000 | 3,265,000 | 23,872,500 | 29.840 | 1,432,500 | 0.109 | 1,370,000 | 0.108 |
| 08/11/2024 | 0.118 | 1,930.000 | 3,650,000 | 23,935,000 | 29.920 | 1,120,000 | 0.126 | 2,320,000 | 0.124 |
| 07/11/2024 | 0.109 | 1,912.500 | 6,880,000 | 22,735,000 | 28.420 | 1,710,000 | 0.105 | 4,110,000 | 0.107 |
| 06/11/2024 | 0.147 | 1,956.000 | 10,530,000 | 20,335,000 | 25.420 | 5,065,000 | 0.150 | 5,122,500 | 0.148 |
| 05/11/2024 | 0.155 | 1,963.000 | 2,217,500 | 20,277,500 | 25.350 | 1,000,000 | 0.150 | 907,500 | 0.152 |
| 04/11/2024 | 0.157 | 1,964.000 | 2,825,000 | 20,370,000 | 25.460 | 840,000 | 0.153 | 645,000 | 0.158 |
| 01/11/2024 | 0.170 | 1,973.500 | 10,810,000 | 20,565,000 | 25.710 | 7,350,000 | 0.173 | 1,637,500 | 0.175 |
| 31/10/2024 | 0.200 | 1,996.000 | 4,482,500 | 26,277,500 | 32.850 | 3,255,000 | 0.202 | 422,500 | 0.203 |
| 30/10/2024 | 0.206 | 2,000.000 | 6,017,500 | 29,110,000 | 36.390 | 1,067,500 | 0.203 | 3,157,500 | 0.203 |
| 29/10/2024 | 0.181 | 1,976.000 | 4,837,500 | 27,020,000 | 33.780 | 1,100,000 | 0.179 | 2,815,000 | 0.177 |
| 28/10/2024 | 0.168 | 1,965.500 | 5,010,000 | 25,305,000 | 31.630 | 2,265,000 | 0.163 | 2,625,000 | 0.170 |
| 25/10/2024 | 0.160 | 1,956.000 | 2,110,000 | 24,945,000 | 31.180 | 772,500 | 0.158 | 625,000 | 0.160 |
| 24/10/2024 | 0.163 | 1,961.500 | 5,832,500 | 25,092,500 | 31.370 | 2,715,000 | 0.157 | 2,162,500 | 0.161 |
| 23/10/2024 | 0.187 | 1,977.000 | 5,252,500 | 25,645,000 | 32.060 | 2,800,000 | 0.180 | 1,765,000 | 0.182 |
| 22/10/2024 | 0.174 | 1,963.500 | 5,090,000 | 26,680,000 | 33.350 | 1,600,000 | 0.173 | 3,217,500 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |