24591 新发摩通五六购Ａ (认购证)
按盘价 
0.155 +0.032 (+26.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 6.890 | 0 | |||||||
| 26/11/2024 | 6.720 | 0 | 4,145,000 | 10.362 | 70,000 | 0.123 | 70,000 | 0.118 | |
| 25/11/2024 | 6.650 | 0 | 4,145,000 | 10.362 | 255,000 | 0.121 | 1,265,000 | 0.122 | |
| 22/11/2024 | 6.950 | 0 | 3,135,000 | 7.838 | 330,000 | 0.143 | 300,000 | 0.150 | |
| 21/11/2024 | 7.180 | 0 | 3,165,000 | 7.912 | |||||
| 20/11/2024 | 7.240 | 0 | 3,165,000 | 7.912 | 150,000 | 0.175 | 150,000 | 0.172 | |
| 19/11/2024 | 7.210 | 0 | 3,165,000 | 7.912 | 150,000 | 0.170 | 150,000 | 0.168 | |
| 18/11/2024 | 7.110 | 0 | 3,165,000 | 7.912 | 320,000 | 0.167 | 300,000 | 0.169 | |
| 15/11/2024 | 7.220 | 0 | 3,185,000 | 7.962 | 450,000 | 0.175 | 450,000 | 0.174 | |
| 14/11/2024 | 7.200 | 0 | 3,185,000 | 7.962 | 150,000 | 0.173 | 1,185,000 | 0.177 | |
| 13/11/2024 | 7.470 | 0 | 2,150,000 | 5.375 | 2,015,000 | 0.196 | 1,150,000 | 0.200 | |
| 12/11/2024 | 7.660 | 0 | 3,015,000 | 7.538 | 690,000 | 0.214 | 830,000 | 0.213 | |
| 11/11/2024 | 7.840 | 0 | 2,875,000 | 7.187 | 150,000 | 0.229 | |||
| 08/11/2024 | 7.960 | 0 | 3,025,000 | 7.562 | |||||
| 07/11/2024 | 8.090 | 0 | 3,025,000 | 7.562 | 45,000 | 0.244 | |||
| 06/11/2024 | 7.930 | 0 | 2,980,000 | 7.450 | |||||
| 05/11/2024 | 8.150 | 0 | 2,980,000 | 7.450 | 140,000 | 0.263 | 80,000 | 0.265 | |
| 04/11/2024 | 7.880 | 0 | 3,040,000 | 7.600 | |||||
| 01/11/2024 | 7.880 | 0 | 3,040,000 | 7.600 | 300,000 | 0.244 | 705,000 | 0.244 | |
| 31/10/2024 | 7.820 | 0 | 2,635,000 | 6.588 | 1,000,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |