24580 理想摩利六七沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.024 | 57.850 | 439,000 | 0 | 0.000 | 224,000 | 0.023 | 215,000 | 0.021 |
| 28/05/2026 | 0.021 | 60.450 | 0 | 9,000 | 0.019 | ||||
| 27/05/2026 | 0.021 | 60.200 | 0 | 9,000 | 0.019 | ||||
| 26/05/2026 | 0.020 | 62.150 | 572,000 | 9,000 | 0.019 | 286,000 | 0.020 | 286,000 | 0.019 |
| 22/05/2026 | 0.021 | 61.800 | 678,000 | 9,000 | 0.019 | 339,000 | 0.015 | 324,000 | 0.017 |
| 21/05/2026 | 0.021 | 62.250 | 610,000 | 24,000 | 0.050 | 305,000 | 0.019 | 305,000 | 0.018 |
| 20/05/2026 | 0.026 | 61.600 | 0 | 24,000 | 0.050 | ||||
| 19/05/2026 | 0.028 | 62.100 | 0 | 24,000 | 0.050 | ||||
| 18/05/2026 | 0.027 | 64.900 | 494,000 | 24,000 | 0.050 | 494,000 | 0.017 | ||
| 15/05/2026 | 0.012 | 75.600 | 25,000 | 518,000 | 1.079 | ||||
| 14/05/2026 | 0.015 | 76.850 | 0 | 518,000 | 1.079 | ||||
| 13/05/2026 | 0.015 | 73.650 | 0 | 518,000 | 1.079 | ||||
| 12/05/2026 | 0.015 | 73.400 | 0 | 518,000 | 1.079 | ||||
| 11/05/2026 | 0.015 | 73.850 | 0 | 518,000 | 1.079 | ||||
| 08/05/2026 | 0.015 | 70.050 | 957,000 | 518,000 | 1.079 | 463,000 | 0.016 | 494,000 | 0.015 |
| 07/05/2026 | 0.016 | 69.950 | 463,000 | 487,000 | 1.015 | 463,000 | 0.017 | ||
| 06/05/2026 | 0.019 | 67.850 | 0 | 24,000 | 0.050 | ||||
| 05/05/2026 | 0.018 | 69.650 | 0 | 24,000 | 0.050 | ||||
| 04/05/2026 | 0.018 | 70.150 | 992,000 | 24,000 | 0.050 | 496,000 | 0.018 | 496,000 | 0.018 |
| 30/04/2026 | 0.022 | 67.550 | 2,927,000 | 24,000 | 0.050 | 1,699,000 | 0.021 | 1,228,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |