24570 耐特麦银六七购Ａ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.084 | 6.410 | 8,250,000 | 870,000 | 2.175 | 3,750,000 | 0.093 | 4,500,000 | 0.093 |
| 11/03/2026 | 0.102 | 6.690 | 2,940,000 | 120,000 | 0.300 | 1,470,000 | 0.103 | 1,470,000 | 0.103 |
| 10/03/2026 | 0.091 | 6.530 | 5,250,000 | 120,000 | 0.300 | 2,625,000 | 0.090 | 2,625,000 | 0.090 |
| 09/03/2026 | 0.089 | 6.430 | 3,900,000 | 120,000 | 0.300 | 1,915,000 | 0.083 | 1,950,000 | 0.083 |
| 06/03/2026 | 0.107 | 6.720 | 3,790,000 | 85,000 | 0.213 | 1,895,000 | 0.108 | 1,895,000 | 0.108 |
| 05/03/2026 | 0.107 | 6.670 | 5,350,000 | 85,000 | 0.213 | 2,675,000 | 0.114 | 2,675,000 | 0.113 |
| 04/03/2026 | 0.104 | 6.660 | 2,200,000 | 85,000 | 0.213 | 1,110,000 | 0.109 | 1,090,000 | 0.111 |
| 03/03/2026 | 0.113 | 6.800 | 4,640,000 | 105,000 | 0.262 | 2,345,000 | 0.140 | 2,295,000 | 0.141 |
| 02/03/2026 | 0.149 | 7.320 | 2,180,000 | 155,000 | 0.388 | 1,090,000 | 0.151 | 1,090,000 | 0.151 |
| 27/02/2026 | 0.158 | 7.480 | 4,825,000 | 155,000 | 0.388 | 2,405,000 | 0.161 | 2,410,000 | 0.161 |
| 26/02/2026 | 0.173 | 7.620 | 11,070,000 | 150,000 | 0.375 | 5,535,000 | 0.179 | 5,535,000 | 0.179 |
| 25/02/2026 | 0.201 | 7.980 | 3,270,000 | 150,000 | 0.375 | 1,630,000 | 0.212 | 1,640,000 | 0.212 |
| 24/02/2026 | 0.215 | 8.100 | 5,090,000 | 140,000 | 0.350 | 2,475,000 | 0.184 | 2,615,000 | 0.184 |
| 23/02/2026 | 0.211 | 8.040 | 2,930,000 | 0 | 0.000 | 1,475,000 | 0.210 | 1,455,000 | 0.209 |
| 20/02/2026 | 0.187 | 7.730 | 3,740,000 | 20,000 | 0.050 | 1,860,000 | 0.185 | 1,880,000 | 0.183 |
| 16/02/2026 | 0.200 | 7.790 | 1,360,000 | 0 | 0.000 | 680,000 | 0.205 | 680,000 | 0.204 |
| 13/02/2026 | 0.203 | 7.810 | 6,835,000 | 0 | 0.000 | 3,605,000 | 0.202 | 3,230,000 | 0.202 |
| 12/02/2026 | 0.158 | 7.250 | 1,825,000 | 375,000 | 0.938 | 725,000 | 0.160 | 1,100,000 | 0.158 |
| 11/02/2026 | 0.159 | 7.110 | 1,200,000 | 0 | 0.000 | 600,000 | 0.160 | 600,000 | 0.158 |
| 10/02/2026 | 0.158 | 7.060 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.162 | 1,140,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |