24567 银河法巴四乙购Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 32.650 | 0 | 1,030,000 | 2.575 | ||||
| 14/11/2024 | 0.016 | 32.600 | 0 | 1,030,000 | 2.575 | ||||
| 13/11/2024 | 0.016 | 34.150 | 5,360,000 | 1,030,000 | 2.575 | 2,960,000 | 0.016 | 1,960,000 | 0.017 |
| 12/11/2024 | 0.024 | 34.650 | 8,670,000 | 2,030,000 | 5.075 | 7,970,000 | 0.031 | 700,000 | 0.027 |
| 11/11/2024 | 0.087 | 35.950 | 0 | 9,300,000 | 23.250 | ||||
| 08/11/2024 | 0.087 | 36.300 | 0 | 9,300,000 | 23.250 | ||||
| 07/11/2024 | 0.087 | 36.350 | 8,330,000 | 9,300,000 | 23.250 | 910,000 | 0.084 | 7,420,000 | 0.078 |
| 06/11/2024 | 0.051 | 34.600 | 10,000 | 2,790,000 | 6.975 | 10,000 | 0.051 | ||
| 05/11/2024 | 0.074 | 35.650 | 0 | 2,800,000 | 7.000 | ||||
| 04/11/2024 | 0.066 | 34.850 | 200,000 | 2,800,000 | 7.000 | 200,000 | 0.067 | ||
| 01/11/2024 | 0.067 | 34.850 | 100,000 | 3,000,000 | 7.500 | 100,000 | 0.067 | ||
| 31/10/2024 | 0.069 | 34.550 | 250,000 | 3,100,000 | 7.750 | 250,000 | 0.070 | ||
| 30/10/2024 | 0.084 | 34.900 | 0 | 2,850,000 | 7.125 | ||||
| 29/10/2024 | 0.089 | 35.100 | 1,370,000 | 2,850,000 | 7.125 | 1,160,000 | 0.100 | 210,000 | 0.104 |
| 28/10/2024 | 0.098 | 35.050 | 2,820,000 | 3,800,000 | 9.500 | 490,000 | 0.089 | 1,950,000 | 0.088 |
| 25/10/2024 | 0.077 | 34.300 | 0 | 2,340,000 | 5.850 | ||||
| 24/10/2024 | 0.069 | 33.850 | 260,000 | 2,340,000 | 5.850 | 260,000 | 0.074 | ||
| 23/10/2024 | 0.081 | 34.200 | 110,000 | 2,080,000 | 5.200 | 110,000 | 0.082 | ||
| 22/10/2024 | 0.077 | 33.850 | 0 | 1,970,000 | 4.925 | ||||
| 21/10/2024 | 0.079 | 33.950 | 810,000 | 1,970,000 | 4.925 | 50,000 | 0.081 | 730,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |