24565 安踏瑞银五六沽Ａ (认沽证)
按盘价 
0.189 +0.016 (+9.249%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.173 | 78.250 | 700,000 | 160,000 | 0.270 | 350,000 | 0.191 | 350,000 | 0.191 |
| 26/11/2024 | 0.185 | 77.050 | 400,000 | 160,000 | 0.270 | 200,000 | 0.187 | 200,000 | 0.188 |
| 25/11/2024 | 0.194 | 76.900 | 320,000 | 160,000 | 0.270 | 160,000 | 0.190 | 160,000 | 0.190 |
| 22/11/2024 | 0.190 | 78.450 | 120,000 | 160,000 | 0.270 | 60,000 | 0.184 | 60,000 | 0.184 |
| 21/11/2024 | 0.183 | 79.600 | 0 | 160,000 | 0.270 | ||||
| 20/11/2024 | 0.180 | 81.000 | 0 | 160,000 | 0.270 | ||||
| 19/11/2024 | 0.182 | 80.850 | 0 | 160,000 | 0.270 | ||||
| 18/11/2024 | 0.187 | 80.000 | 320,000 | 160,000 | 0.270 | 160,000 | 0.185 | 160,000 | 0.183 |
| 15/11/2024 | 0.186 | 80.250 | 400,000 | 160,000 | 0.270 | 200,000 | 0.187 | 200,000 | 0.187 |
| 14/11/2024 | 0.181 | 81.200 | 120,000 | 160,000 | 0.270 | 60,000 | 0.176 | 60,000 | 0.175 |
| 13/11/2024 | 0.177 | 83.200 | 500,000 | 160,000 | 0.270 | 250,000 | 0.181 | 250,000 | 0.180 |
| 12/11/2024 | 0.174 | 84.350 | 1,500,000 | 160,000 | 0.270 | 750,000 | 0.164 | 750,000 | 0.163 |
| 11/11/2024 | 0.156 | 88.200 | 300,000 | 160,000 | 0.270 | 150,000 | 0.163 | 150,000 | 0.162 |
| 08/11/2024 | 0.150 | 89.450 | 300,000 | 160,000 | 0.270 | 150,000 | 0.147 | 150,000 | 0.147 |
| 07/11/2024 | 0.153 | 89.150 | 900,000 | 160,000 | 0.270 | 450,000 | 0.163 | 450,000 | 0.162 |
| 06/11/2024 | 0.171 | 85.800 | 900,000 | 160,000 | 0.270 | 450,000 | 0.170 | 450,000 | 0.169 |
| 05/11/2024 | 0.162 | 87.650 | 700,000 | 160,000 | 0.270 | 350,000 | 0.171 | 350,000 | 0.171 |
| 04/11/2024 | 0.178 | 84.350 | 200,000 | 160,000 | 0.270 | 100,000 | 0.176 | 100,000 | 0.177 |
| 01/11/2024 | 0.180 | 84.200 | 500,000 | 160,000 | 0.270 | 250,000 | 0.189 | 250,000 | 0.189 |
| 31/10/2024 | 0.187 | 82.950 | 900,000 | 160,000 | 0.270 | 450,000 | 0.186 | 450,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |