24563 安踏瑞银五三购Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.083 | 80.250 | 1,000,000 | 2,150,000 | 3.070 | 500,000 | 0.085 | 490,000 | 0.084 |
| 14/11/2024 | 0.088 | 81.200 | 590,000 | 2,160,000 | 3.090 | 340,000 | 0.096 | 250,000 | 0.099 |
| 13/11/2024 | 0.100 | 83.200 | 2,690,000 | 2,250,000 | 3.210 | 1,290,000 | 0.099 | 1,400,000 | 0.099 |
| 12/11/2024 | 0.107 | 84.350 | 4,330,000 | 2,140,000 | 3.060 | 2,170,000 | 0.124 | 2,160,000 | 0.125 |
| 11/11/2024 | 0.141 | 88.200 | 1,890,000 | 2,150,000 | 3.070 | 1,030,000 | 0.135 | 860,000 | 0.134 |
| 08/11/2024 | 0.154 | 89.450 | 5,300,000 | 2,320,000 | 3.310 | 2,770,000 | 0.163 | 2,380,000 | 0.163 |
| 07/11/2024 | 0.153 | 89.150 | 6,970,000 | 2,710,000 | 3.870 | 3,510,000 | 0.140 | 3,450,000 | 0.139 |
| 06/11/2024 | 0.131 | 85.800 | 3,150,000 | 2,770,000 | 3.960 | 1,530,000 | 0.130 | 1,620,000 | 0.130 |
| 05/11/2024 | 0.144 | 87.650 | 4,740,000 | 2,680,000 | 3.830 | 2,250,000 | 0.134 | 2,480,000 | 0.133 |
| 04/11/2024 | 0.123 | 84.350 | 700,000 | 2,450,000 | 3.500 | 350,000 | 0.125 | 350,000 | 0.124 |
| 01/11/2024 | 0.123 | 84.200 | 5,720,000 | 2,450,000 | 3.500 | 2,810,000 | 0.115 | 2,910,000 | 0.115 |
| 31/10/2024 | 0.117 | 82.950 | 5,240,000 | 2,350,000 | 3.360 | 2,720,000 | 0.119 | 2,520,000 | 0.120 |
| 30/10/2024 | 0.121 | 83.750 | 8,140,000 | 2,550,000 | 3.640 | 4,000,000 | 0.129 | 3,890,000 | 0.130 |
| 29/10/2024 | 0.144 | 86.650 | 2,430,000 | 2,660,000 | 3.800 | 1,090,000 | 0.153 | 1,170,000 | 0.154 |
| 28/10/2024 | 0.154 | 87.200 | 2,470,000 | 2,580,000 | 3.690 | 1,210,000 | 0.147 | 1,260,000 | 0.149 |
| 25/10/2024 | 0.149 | 86.650 | 6,860,000 | 2,530,000 | 3.610 | 3,370,000 | 0.146 | 3,470,000 | 0.146 |
| 24/10/2024 | 0.141 | 85.500 | 7,570,000 | 2,430,000 | 3.470 | 3,800,000 | 0.139 | 3,750,000 | 0.139 |
| 23/10/2024 | 0.152 | 87.250 | 6,730,000 | 2,480,000 | 3.540 | 3,380,000 | 0.153 | 3,320,000 | 0.153 |
| 22/10/2024 | 0.154 | 87.100 | 6,890,000 | 2,540,000 | 3.630 | 3,590,000 | 0.149 | 3,250,000 | 0.147 |
| 21/10/2024 | 0.143 | 85.600 | 11,530,000 | 2,880,000 | 4.110 | 5,960,000 | 0.149 | 5,560,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |