24556 美图花旗五四购Ａ (认购证)
按盘价 
0.159 +0.060 (+60.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.159 | 4.200 | 14,507,500 | ||||||
| 27/01/2025 | 0.099 | 3.640 | 9,010,000 | 2,585,000 | 3.690 | 3,515,000 | 0.099 | 5,175,000 | 0.099 |
| 24/01/2025 | 0.055 | 3.130 | 0 | 925,000 | 1.320 | ||||
| 23/01/2025 | 0.054 | 3.080 | 0 | 925,000 | 1.320 | ||||
| 22/01/2025 | 0.058 | 3.120 | 510,000 | 925,000 | 1.320 | 500,000 | 0.056 | 10,000 | 0.058 |
| 21/01/2025 | 0.057 | 3.110 | 400,000 | 1,415,000 | 2.020 | 200,000 | 0.056 | ||
| 20/01/2025 | 0.048 | 2.960 | 0 | 1,615,000 | 2.310 | ||||
| 17/01/2025 | 0.047 | 2.930 | 300,000 | 1,615,000 | 2.310 | 300,000 | 0.047 | ||
| 16/01/2025 | 0.049 | 2.970 | 0 | 1,915,000 | 2.740 | ||||
| 15/01/2025 | 0.049 | 2.930 | 0 | 1,915,000 | 2.740 | ||||
| 14/01/2025 | 0.049 | 2.930 | 0 | 1,915,000 | 2.740 | ||||
| 13/01/2025 | 0.043 | 2.810 | 20,000 | 1,915,000 | 2.740 | 20,000 | 0.039 | ||
| 10/01/2025 | 0.040 | 2.740 | 0 | 1,935,000 | 2.760 | ||||
| 09/01/2025 | 0.043 | 2.790 | 0 | 1,935,000 | 2.760 | ||||
| 08/01/2025 | 0.041 | 2.750 | 15,000 | 1,935,000 | 2.760 | 15,000 | 0.040 | ||
| 07/01/2025 | 0.048 | 2.830 | 460,000 | 1,920,000 | 2.740 | 350,000 | 0.048 | 110,000 | 0.051 |
| 06/01/2025 | 0.053 | 2.920 | 195,000 | 2,160,000 | 3.090 | 130,000 | 0.053 | 45,000 | 0.054 |
| 03/01/2025 | 0.048 | 2.820 | 515,000 | 2,245,000 | 3.210 | 15,000 | 0.048 | 500,000 | 0.053 |
| 02/01/2025 | 0.055 | 2.880 | 60,000 | 1,760,000 | 2.510 | 60,000 | 0.056 | ||
| 31/12/2024 | 0.062 | 2.970 | 500,000 | 1,820,000 | 2.600 | 500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |