24547 远能华泰六九购Ａ (认购证)
按盘价 
0.930 -0.100 (-9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 1.030 | 19.070 | 0 | 187,000 | 0.468 | ||||
| 13/03/2026 | 0.860 | 17.570 | 0 | 187,000 | 0.468 | ||||
| 12/03/2026 | 0.920 | 18.050 | 0 | 187,000 | 0.468 | ||||
| 11/03/2026 | 0.960 | 18.340 | 4,000 | 187,000 | 0.468 | 4,000 | 0.980 | ||
| 10/03/2026 | 0.880 | 18.050 | 2,000 | 183,000 | 0.458 | 2,000 | 0.870 | ||
| 09/03/2026 | 0.800 | 17.370 | 65,000 | 185,000 | 0.462 | 4,000 | 0.910 | 57,000 | 0.799 |
| 06/03/2026 | 1.000 | 18.980 | 0 | 132,000 | 0.330 | ||||
| 05/03/2026 | 0.920 | 18.380 | 1,000 | 132,000 | 0.330 | 1,000 | 0.910 | ||
| 04/03/2026 | 1.010 | 18.730 | 0 | 131,000 | 0.328 | ||||
| 03/03/2026 | 1.320 | 20.900 | 20,000 | 131,000 | 0.328 | 2,000 | 1.340 | 18,000 | 1.250 |
| 02/03/2026 | 1.240 | 20.500 | 0 | 115,000 | 0.288 | ||||
| 27/02/2026 | 1.010 | 18.830 | 0 | 115,000 | 0.288 | ||||
| 26/02/2026 | 1.010 | 18.940 | 1,000 | 115,000 | 0.288 | 1,000 | 1.010 | ||
| 25/02/2026 | 1.030 | 19.020 | 7,000 | 116,000 | 0.290 | 7,000 | 1.204 | ||
| 24/02/2026 | 0.990 | 18.840 | 0 | 109,000 | 0.272 | ||||
| 23/02/2026 | 0.900 | 18.150 | 0 | 109,000 | 0.272 | ||||
| 20/02/2026 | 0.900 | 18.290 | 100,000 | 109,000 | 0.272 | 100,000 | 0.940 | ||
| 16/02/2026 | 0.760 | 17.200 | 0 | 9,000 | 0.022 | ||||
| 13/02/2026 | 0.660 | 16.250 | 9,000 | 9,000 | 0.022 | 1,000 | 0.710 | 8,000 | 0.739 |
| 12/02/2026 | 0.860 | 17.600 | 2,000 | 2,000 | 0.005 | 2,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |