24543 阿里法巴六九沽Ａ (认沽证)
按盘价 
0.144 +0.011 (+8.271%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.133 | 173.300 | 2,660,000 | 800,000 | 1.143 | 1,500,000 | 0.134 | 1,120,000 | 0.134 |
| 28/01/2026 | 0.133 | 173.500 | 41,420,000 | 1,180,000 | 1.686 | 18,860,000 | 0.137 | 18,910,000 | 0.136 |
| 27/01/2026 | 0.139 | 169.900 | 17,720,000 | 1,130,000 | 1.614 | 7,250,000 | 0.147 | 8,090,000 | 0.147 |
| 26/01/2026 | 0.151 | 165.200 | 55,900,000 | 290,000 | 0.414 | 26,860,000 | 0.150 | 26,900,000 | 0.150 |
| 23/01/2026 | 0.144 | 168.500 | 7,240,000 | 250,000 | 0.357 | 3,410,000 | 0.141 | 3,510,000 | 0.141 |
| 22/01/2026 | 0.152 | 164.800 | 670,000 | 150,000 | 0.214 | 540,000 | 0.148 | 70,000 | 0.155 |
| 21/01/2026 | 0.155 | 163.200 | 7,920,000 | 620,000 | 0.886 | 3,380,000 | 0.162 | 3,580,000 | 0.162 |
| 20/01/2026 | 0.169 | 159.700 | 5,630,000 | 420,000 | 0.600 | 1,860,000 | 0.164 | 2,170,000 | 0.163 |
| 19/01/2026 | 0.165 | 160.400 | 590,000 | 110,000 | 0.157 | 150,000 | 0.165 | 140,000 | 0.167 |
| 16/01/2026 | 0.153 | 166.200 | 13,470,000 | 120,000 | 0.171 | 6,300,000 | 0.152 | 6,420,000 | 0.152 |
| 15/01/2026 | 0.159 | 164.600 | 270,000 | 0 | 0.000 | 130,000 | 0.161 | 130,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |