24528 腾讯法巴六乙购Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.019 | 427.200 | 3,720,000 | 6,670,000 | 9.529 | 3,170,000 | 0.020 | 550,000 | 0.022 |
| 28/05/2026 | 0.017 | 425.000 | 12,920,000 | 9,290,000 | 13.271 | 7,490,000 | 0.017 | 5,150,000 | 0.016 |
| 27/05/2026 | 0.018 | 434.400 | 5,800,000 | 11,630,000 | 16.614 | 2,770,000 | 0.017 | 2,520,000 | 0.018 |
| 26/05/2026 | 0.017 | 439.000 | 24,330,000 | 11,880,000 | 16.971 | 8,270,000 | 0.017 | 15,910,000 | 0.017 |
| 22/05/2026 | 0.021 | 441.400 | 6,510,000 | 4,240,000 | 6.057 | 2,420,000 | 0.021 | 4,090,000 | 0.021 |
| 21/05/2026 | 0.023 | 439.000 | 2,740,000 | 2,570,000 | 3.671 | 890,000 | 0.023 | 1,850,000 | 0.025 |
| 20/05/2026 | 0.028 | 455.200 | 5,900,000 | 1,610,000 | 2.300 | 3,250,000 | 0.028 | 2,640,000 | 0.028 |
| 19/05/2026 | 0.028 | 460.000 | 6,630,000 | 2,220,000 | 3.171 | 3,290,000 | 0.030 | 3,340,000 | 0.029 |
| 18/05/2026 | 0.028 | 449.200 | 7,080,000 | 2,170,000 | 3.100 | 3,470,000 | 0.029 | 2,900,000 | 0.029 |
| 15/05/2026 | 0.032 | 456.400 | 7,250,000 | 2,740,000 | 3.914 | 3,980,000 | 0.033 | 3,270,000 | 0.032 |
| 14/05/2026 | 0.031 | 454.900 | 8,810,000 | 3,450,000 | 4.929 | 4,420,000 | 0.035 | 3,970,000 | 0.037 |
| 13/05/2026 | 0.037 | 457.300 | 2,970,000 | 3,900,000 | 5.571 | 1,760,000 | 0.034 | 1,210,000 | 0.036 |
| 12/05/2026 | 0.034 | 451.900 | 4,430,000 | 4,450,000 | 6.357 | 2,010,000 | 0.036 | 2,420,000 | 0.035 |
| 11/05/2026 | 0.038 | 459.100 | 4,180,000 | 4,040,000 | 5.771 | 1,860,000 | 0.040 | 2,320,000 | 0.040 |
| 08/05/2026 | 0.047 | 466.100 | 3,410,000 | 3,580,000 | 5.114 | 1,110,000 | 0.046 | 2,280,000 | 0.046 |
| 07/05/2026 | 0.051 | 472.100 | 5,540,000 | 2,410,000 | 3.443 | 2,650,000 | 0.049 | 2,860,000 | 0.049 |
| 06/05/2026 | 0.039 | 457.700 | 4,940,000 | 2,200,000 | 3.143 | 2,050,000 | 0.039 | 2,890,000 | 0.039 |
| 05/05/2026 | 0.040 | 466.900 | 3,870,000 | 1,360,000 | 1.943 | 2,530,000 | 0.040 | 1,340,000 | 0.040 |
| 04/05/2026 | 0.044 | 467.700 | 2,440,000 | 2,550,000 | 3.643 | 1,240,000 | 0.046 | 1,200,000 | 0.046 |
| 30/04/2026 | 0.044 | 462.500 | 5,820,000 | 2,590,000 | 3.700 | 2,290,000 | 0.043 | 3,530,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |