24527 腾讯法巴六甲购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.032 | 499.000 | 220,000 | 1,430,000 | 2.043 | 110,000 | 0.032 | 110,000 | 0.031 |
| 14/04/2026 | 0.025 | 493.200 | 190,000 | 1,430,000 | 2.043 | 130,000 | 0.024 | 60,000 | 0.023 |
| 13/04/2026 | 0.022 | 490.000 | 170,000 | 1,500,000 | 2.143 | 50,000 | 0.022 | 120,000 | 0.024 |
| 10/04/2026 | 0.028 | 504.500 | 320,000 | 1,430,000 | 2.043 | 160,000 | 0.029 | 160,000 | 0.030 |
| 09/04/2026 | 0.033 | 508.500 | 0 | 1,430,000 | 2.043 | ||||
| 08/04/2026 | 0.033 | 508.000 | 480,000 | 1,430,000 | 2.043 | 240,000 | 0.034 | 240,000 | 0.034 |
| 02/04/2026 | 0.031 | 489.200 | 100,000 | 1,430,000 | 2.043 | 50,000 | 0.031 | 50,000 | 0.031 |
| 01/04/2026 | 0.033 | 496.600 | 320,000 | 1,430,000 | 2.043 | 220,000 | 0.034 | 100,000 | 0.034 |
| 31/03/2026 | 0.032 | 484.000 | 1,490,000 | 1,550,000 | 2.214 | 700,000 | 0.029 | 740,000 | 0.031 |
| 30/03/2026 | 0.029 | 481.600 | 500,000 | 1,510,000 | 2.157 | 100,000 | 0.028 | 400,000 | 0.030 |
| 27/03/2026 | 0.032 | 493.400 | 450,000 | 1,210,000 | 1.729 | 210,000 | 0.033 | 240,000 | 0.033 |
| 26/03/2026 | 0.037 | 495.600 | 200,000 | 1,180,000 | 1.686 | 100,000 | 0.037 | 100,000 | 0.039 |
| 25/03/2026 | 0.041 | 505.500 | 200,000 | 1,180,000 | 1.686 | 100,000 | 0.041 | 100,000 | 0.041 |
| 24/03/2026 | 0.041 | 514.000 | 70,000 | 1,180,000 | 1.686 | 70,000 | 0.037 | ||
| 23/03/2026 | 0.036 | 498.400 | 1,170,000 | 1,250,000 | 1.786 | 550,000 | 0.036 | 620,000 | 0.036 |
| 20/03/2026 | 0.041 | 508.000 | 1,530,000 | 1,180,000 | 1.686 | 790,000 | 0.042 | 740,000 | 0.042 |
| 19/03/2026 | 0.044 | 513.000 | 1,780,000 | 1,230,000 | 1.757 | 670,000 | 0.045 | 920,000 | 0.045 |
| 18/03/2026 | 0.063 | 550.500 | 450,000 | 980,000 | 1.400 | 250,000 | 0.061 | 200,000 | 0.061 |
| 17/03/2026 | 0.065 | 550.000 | 620,000 | 1,030,000 | 1.471 | 310,000 | 0.075 | 310,000 | 0.075 |
| 16/03/2026 | 0.073 | 558.500 | 730,000 | 1,030,000 | 1.471 | 340,000 | 0.067 | 390,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |