24525 金沙花旗四乙购Ｂ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.036 | 19.040 | 560,000 | 12,220,000 | 30.550 | ||||
| 14/11/2024 | 0.032 | 18.940 | 48,000 | 12,220,000 | 30.550 | ||||
| 13/11/2024 | 0.047 | 19.520 | 792,000 | 12,220,000 | 30.550 | ||||
| 12/11/2024 | 0.055 | 19.660 | 1,916,000 | 12,220,000 | 30.550 | 1,180,000 | 0.079 | ||
| 11/11/2024 | 0.089 | 20.550 | 4,700,000 | 13,400,000 | 33.500 | 2,992,000 | 0.090 | ||
| 08/11/2024 | 0.127 | 20.800 | 152,000 | 16,392,000 | 40.980 | ||||
| 07/11/2024 | 0.132 | 21.050 | 740,000 | 16,392,000 | 40.980 | 100,000 | 0.134 | ||
| 06/11/2024 | 0.102 | 20.500 | 3,232,000 | 16,292,000 | 40.730 | 1,076,000 | 0.106 | 100,000 | 0.106 |
| 05/11/2024 | 0.135 | 21.050 | 2,152,000 | 17,268,000 | 43.170 | 1,544,000 | 0.128 | ||
| 04/11/2024 | 0.135 | 20.900 | 652,000 | 18,812,000 | 47.030 | ||||
| 01/11/2024 | 0.133 | 20.900 | 1,328,000 | 18,812,000 | 47.030 | ||||
| 31/10/2024 | 0.098 | 19.820 | 736,000 | 18,812,000 | 47.030 | 736,000 | 0.103 | ||
| 30/10/2024 | 0.104 | 19.980 | 424,000 | 19,548,000 | 48.870 | 200,000 | 0.113 | ||
| 29/10/2024 | 0.126 | 20.550 | 2,052,000 | 19,348,000 | 48.370 | 100,000 | 0.149 | ||
| 28/10/2024 | 0.125 | 20.450 | 5,424,000 | 19,248,000 | 48.120 | ||||
| 25/10/2024 | 0.101 | 19.860 | 14,772,000 | 19,248,000 | 48.120 | 2,776,000 | 0.108 | 348,000 | 0.103 |
| 24/10/2024 | 0.081 | 19.380 | 2,992,000 | 21,676,000 | 54.190 | 2,012,000 | 0.075 | ||
| 23/10/2024 | 0.063 | 18.660 | 664,000 | 23,688,000 | 59.220 | 560,000 | 0.063 | ||
| 22/10/2024 | 0.063 | 18.520 | 124,000 | 24,248,000 | 60.620 | ||||
| 21/10/2024 | 0.055 | 18.120 | 0 | 24,248,000 | 60.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |