24488 国药摩通六九购Ａ (认购证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.143 | 21.060 | 748,000 | 300,000 | 0.429 | 208,000 | 0.136 | 508,000 | 0.136 |
| 11/03/2026 | 0.132 | 20.800 | 160,000 | 0 | 0.000 | 80,000 | 0.131 | 80,000 | 0.128 |
| 10/03/2026 | 0.139 | 20.940 | 464,000 | 0 | 0.000 | 232,000 | 0.133 | 232,000 | 0.130 |
| 09/03/2026 | 0.129 | 20.640 | 768,000 | 0 | 0.000 | 384,000 | 0.122 | 384,000 | 0.121 |
| 06/03/2026 | 0.132 | 20.660 | 840,000 | 0 | 0.000 | 420,000 | 0.134 | 420,000 | 0.134 |
| 05/03/2026 | 0.135 | 20.720 | 376,000 | 0 | 0.000 | 188,000 | 0.138 | 188,000 | 0.137 |
| 04/03/2026 | 0.134 | 20.680 | 1,728,000 | 0 | 0.000 | 864,000 | 0.133 | 864,000 | 0.133 |
| 03/03/2026 | 0.144 | 20.980 | 304,000 | 0 | 0.000 | 152,000 | 0.145 | 152,000 | 0.145 |
| 02/03/2026 | 0.151 | 21.120 | 632,000 | 0 | 0.000 | 316,000 | 0.149 | 316,000 | 0.148 |
| 27/02/2026 | 0.154 | 21.140 | 528,000 | 0 | 0.000 | 264,000 | 0.153 | 264,000 | 0.152 |
| 26/02/2026 | 0.161 | 21.340 | 344,000 | 0 | 0.000 | 172,000 | 0.170 | 172,000 | 0.170 |
| 25/02/2026 | 0.184 | 21.960 | 1,432,000 | 0 | 0.000 | 716,000 | 0.191 | 716,000 | 0.190 |
| 24/02/2026 | 0.180 | 21.800 | 1,528,000 | 0 | 0.000 | 764,000 | 0.176 | 764,000 | 0.177 |
| 23/02/2026 | 0.178 | 21.700 | 112,000 | 0 | 0.000 | 56,000 | 0.172 | 56,000 | 0.171 |
| 20/02/2026 | 0.155 | 20.980 | 472,000 | 0 | 0.000 | 236,000 | 0.160 | 236,000 | 0.158 |
| 16/02/2026 | 0.173 | 21.480 | 248,000 | 0 | 0.000 | 124,000 | 0.175 | 124,000 | 0.172 |
| 13/02/2026 | 0.168 | 21.300 | 920,000 | 0 | 0.000 | 460,000 | 0.168 | 460,000 | 0.169 |
| 12/02/2026 | 0.163 | 21.140 | 568,000 | 0 | 0.000 | 284,000 | 0.167 | 284,000 | 0.165 |
| 11/02/2026 | 0.164 | 21.120 | 1,632,000 | 0 | 0.000 | 816,000 | 0.164 | 816,000 | 0.164 |
| 10/02/2026 | 0.173 | 21.360 | 1,528,000 | 0 | 0.000 | 764,000 | 0.178 | 764,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |