24484 农泉摩通七三购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.040 | 41.540 | 641,000 | 203,000 | 0.290 | 641,000 | 0.039 | ||
| 03/07/2026 | 0.041 | 41.660 | 237,000 | 844,000 | 1.206 | 237,000 | 0.042 | ||
| 02/07/2026 | 0.035 | 40.440 | 302,000 | 1,081,000 | 1.544 | 251,000 | 0.037 | 51,000 | 0.034 |
| 30/06/2026 | 0.032 | 39.620 | 2,555,000 | 1,281,000 | 1.830 | 712,000 | 0.033 | 1,793,000 | 0.032 |
| 29/06/2026 | 0.052 | 43.260 | 0 | 200,000 | 0.286 | ||||
| 26/06/2026 | 0.049 | 42.540 | 0 | 200,000 | 0.286 | ||||
| 25/06/2026 | 0.051 | 43.120 | 0 | 200,000 | 0.286 | ||||
| 24/06/2026 | 0.045 | 41.960 | 0 | 200,000 | 0.286 | ||||
| 23/06/2026 | 0.044 | 41.780 | 0 | 200,000 | 0.286 | ||||
| 22/06/2026 | 0.044 | 41.720 | 0 | 200,000 | 0.286 | ||||
| 18/06/2026 | 0.045 | 41.860 | 0 | 200,000 | 0.286 | ||||
| 17/06/2026 | 0.052 | 42.760 | 0 | 200,000 | 0.286 | ||||
| 16/06/2026 | 0.059 | 44.060 | 0 | 200,000 | 0.286 | ||||
| 15/06/2026 | 0.061 | 44.300 | 0 | 200,000 | 0.286 | ||||
| 12/06/2026 | 0.059 | 44.060 | 0 | 200,000 | 0.286 | ||||
| 11/06/2026 | 0.050 | 42.500 | 0 | 200,000 | 0.286 | ||||
| 10/06/2026 | 0.051 | 42.620 | 0 | 200,000 | 0.286 | ||||
| 09/06/2026 | 0.050 | 42.260 | 0 | 200,000 | 0.286 | ||||
| 08/06/2026 | 0.050 | 42.200 | 0 | 200,000 | 0.286 | ||||
| 05/06/2026 | 0.050 | 42.180 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |