24474 赣锋麦银六七沽Ａ (认沽证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.068 | 68.200 | 606,000 | ||||||
| 21/05/2026 | 0.078 | 67.528 | 5,454,000 | 822,000 | 2.055 | 2,562,000 | 0.076 | 2,892,000 | 0.075 |
| 20/05/2026 | 0.068 | 70.528 | 14,636,000 | 492,000 | 1.230 | 7,192,000 | 0.073 | 7,444,000 | 0.073 |
| 19/05/2026 | 0.074 | 69.478 | 1,250,000 | 240,000 | 0.600 | 610,000 | 0.074 | 640,000 | 0.073 |
| 18/05/2026 | 0.061 | 73.628 | 1,320,000 | 210,000 | 0.525 | 660,000 | 0.058 | 660,000 | 0.058 |
| 15/05/2026 | 0.070 | 73.028 | 160,000 | 210,000 | 0.525 | 80,000 | 0.065 | 80,000 | 0.066 |
| 14/05/2026 | 0.058 | 76.928 | 72,000 | 210,000 | 0.525 | 68,000 | 0.057 | 4,000 | 0.058 |
| 13/05/2026 | 0.052 | 79.828 | 340,000 | 274,000 | 0.685 | 260,000 | 0.051 | 80,000 | 0.052 |
| 12/05/2026 | 0.044 | 83.128 | 180,000 | 454,000 | 1.135 | 90,000 | 0.048 | 90,000 | 0.047 |
| 11/05/2026 | 0.042 | 84.428 | 180,000 | 454,000 | 1.135 | 180,000 | 0.047 | ||
| 08/05/2026 | 0.050 | 83.028 | 0 | 274,000 | 0.685 | ||||
| 07/05/2026 | 0.039 | 88.828 | 64,000 | 274,000 | 0.685 | 64,000 | 0.047 | ||
| 06/05/2026 | 0.040 | 88.628 | 0 | 210,000 | 0.525 | ||||
| 05/05/2026 | 0.047 | 86.328 | 60,000 | 210,000 | 0.525 | 60,000 | 0.049 | ||
| 04/05/2026 | 0.047 | 86.528 | 0 | 150,000 | 0.375 | ||||
| 30/04/2026 | 0.061 | 83.128 | 1,564,000 | 150,000 | 0.375 | 780,000 | 0.063 | 784,000 | 0.056 |
| 29/04/2026 | 0.062 | 83.778 | 1,424,000 | 146,000 | 0.365 | 710,000 | 0.064 | 714,000 | 0.063 |
| 28/04/2026 | 0.083 | 78.328 | 0 | 142,000 | 0.355 | ||||
| 27/04/2026 | 0.078 | 79.828 | 122,000 | 142,000 | 0.355 | 22,000 | 0.072 | 100,000 | 0.073 |
| 24/04/2026 | 0.078 | 81.878 | 28,000 | 64,000 | 0.160 | 28,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |