24473 平安星展六六购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 63.100 | 0 | |||||||
| 16/03/2026 | 62.250 | 0 | 2,100,000 | 3.500 | 1,050,000 | 0.030 | 1,150,000 | 0.030 | |
| 13/03/2026 | 62.250 | 0 | 2,000,000 | 3.333 | 1,050,000 | 0.040 | 1,050,000 | 0.040 | |
| 12/03/2026 | 62.850 | 0 | 2,000,000 | 3.333 | 750,000 | 0.044 | 850,000 | 0.045 | |
| 11/03/2026 | 63.500 | 0 | 1,900,000 | 3.167 | 750,000 | 0.047 | 750,000 | 0.046 | |
| 10/03/2026 | 63.450 | 0 | 1,900,000 | 3.167 | 15,000 | 0.048 | 10,000 | 0.049 | |
| 09/03/2026 | 62.650 | 0 | 1,905,000 | 3.175 | 500,000 | 0.032 | 500,000 | 0.030 | |
| 06/03/2026 | 64.650 | 0 | 1,905,000 | 3.175 | |||||
| 05/03/2026 | 64.050 | 0 | 1,905,000 | 3.175 | 50,000 | 0.061 | |||
| 04/03/2026 | 64.550 | 0 | 1,855,000 | 3.092 | 2,070,000 | 0.047 | 2,070,000 | 0.048 | |
| 03/03/2026 | 66.000 | 0 | 1,855,000 | 3.092 | 1,820,000 | 0.071 | 1,800,000 | 0.070 | |
| 02/03/2026 | 66.400 | 0 | 1,875,000 | 3.125 | 2,550,000 | 0.071 | 2,565,000 | 0.073 | |
| 27/02/2026 | 68.000 | 0 | 1,860,000 | 3.100 | 5,795,000 | 0.097 | 5,905,000 | 0.097 | |
| 26/02/2026 | 67.850 | 0 | 1,750,000 | 2.917 | 45,340,000 | 0.113 | 45,820,000 | 0.113 | |
| 25/02/2026 | 71.150 | 0 | 1,270,000 | 2.117 | 3,600,000 | 0.144 | 3,800,000 | 0.142 | |
| 24/02/2026 | 69.800 | 0 | 1,070,000 | 1.783 | 3,300,000 | 0.125 | 3,450,000 | 0.125 | |
| 23/02/2026 | 72.800 | 0 | 920,000 | 1.533 | 1,935,000 | 0.176 | 2,000,000 | 0.172 | |
| 20/02/2026 | 70.550 | 0 | 855,000 | 1.425 | 55,000 | 0.144 | |||
| 16/02/2026 | 70.650 | 0 | 910,000 | 1.517 | 150,000 | 0.158 | 180,000 | 0.150 | |
| 13/02/2026 | 70.350 | 0 | 880,000 | 1.467 | 34,740,000 | 0.150 | 34,830,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |