24470 速腾摩通六六购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.051 | 36.620 | 0 | ||||||
| 14/04/2026 | 0.051 | 36.080 | 0 | 2,905,000 | 4.150 | ||||
| 13/04/2026 | 0.051 | 35.940 | 300,000 | 2,905,000 | 4.150 | 300,000 | 0.051 | ||
| 10/04/2026 | 0.054 | 36.260 | 215,000 | 3,205,000 | 4.579 | 95,000 | 0.055 | 120,000 | 0.056 |
| 09/04/2026 | 0.054 | 35.980 | 18,500,000 | 3,180,000 | 4.543 | 7,750,000 | 0.059 | 7,750,000 | 0.059 |
| 08/04/2026 | 0.047 | 34.700 | 320,000 | 3,180,000 | 4.543 | 170,000 | 0.046 | 150,000 | 0.046 |
| 02/04/2026 | 0.042 | 33.220 | 5,235,000 | 3,200,000 | 4.571 | 2,635,000 | 0.042 | 2,600,000 | 0.042 |
| 01/04/2026 | 0.051 | 34.720 | 1,540,000 | 3,235,000 | 4.621 | 770,000 | 0.051 | 770,000 | 0.052 |
| 31/03/2026 | 0.052 | 34.820 | 735,000 | 3,235,000 | 4.621 | 300,000 | 0.055 | 435,000 | 0.055 |
| 30/03/2026 | 0.053 | 34.600 | 1,000,000 | 3,100,000 | 4.429 | 500,000 | 0.053 | 500,000 | 0.053 |
| 27/03/2026 | 0.051 | 34.040 | 1,245,000 | 3,100,000 | 4.429 | 550,000 | 0.046 | 695,000 | 0.047 |
| 26/03/2026 | 0.045 | 32.600 | 4,695,000 | 2,955,000 | 4.221 | 2,260,000 | 0.053 | 2,415,000 | 0.054 |
| 25/03/2026 | 0.043 | 32.180 | 18,375,000 | 2,800,000 | 4.000 | 9,175,000 | 0.046 | 9,200,000 | 0.046 |
| 24/03/2026 | 0.047 | 32.900 | 1,800,000 | 2,775,000 | 3.964 | 900,000 | 0.045 | 900,000 | 0.045 |
| 23/03/2026 | 0.046 | 32.340 | 0 | 2,775,000 | 3.964 | ||||
| 20/03/2026 | 0.050 | 33.680 | 3,300,000 | 2,775,000 | 3.964 | 1,650,000 | 0.051 | 1,650,000 | 0.052 |
| 19/03/2026 | 0.056 | 33.620 | 1,400,000 | 2,775,000 | 3.964 | 700,000 | 0.059 | 700,000 | 0.059 |
| 18/03/2026 | 0.062 | 34.520 | 1,500,000 | 2,775,000 | 3.964 | 750,000 | 0.062 | 750,000 | 0.062 |
| 17/03/2026 | 0.064 | 34.480 | 400,000 | 2,775,000 | 3.964 | 200,000 | 0.068 | ||
| 16/03/2026 | 0.065 | 34.780 | 0 | 2,975,000 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |