24466 优必摩通六六购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.037 | 109.500 | 100,000 | 7,115,000 | 10.164 | 100,000 | 0.037 | ||
| 14/04/2026 | 0.035 | 106.700 | 0 | 7,215,000 | 10.307 | ||||
| 13/04/2026 | 0.035 | 106.200 | 425,000 | 7,215,000 | 10.307 | 15,000 | 0.033 | 410,000 | 0.035 |
| 10/04/2026 | 0.038 | 108.900 | 50,000 | 6,820,000 | 9.743 | 50,000 | 0.038 | ||
| 09/04/2026 | 0.037 | 107.200 | 445,000 | 6,870,000 | 9.814 | 40,000 | 0.037 | 405,000 | 0.037 |
| 08/04/2026 | 0.041 | 108.100 | 1,410,000 | 6,505,000 | 9.293 | 385,000 | 0.040 | 1,025,000 | 0.043 |
| 02/04/2026 | 0.033 | 102.100 | 565,000 | 5,865,000 | 8.379 | 195,000 | 0.032 | 370,000 | 0.033 |
| 01/04/2026 | 0.029 | 100.000 | 595,000 | 5,690,000 | 8.129 | 495,000 | 0.028 | ||
| 31/03/2026 | 0.012 | 85.400 | 85,000 | 6,185,000 | 8.836 | 85,000 | 0.012 | ||
| 30/03/2026 | 0.015 | 87.700 | 400,000 | 6,270,000 | 8.957 | 400,000 | 0.015 | ||
| 27/03/2026 | 0.019 | 91.000 | 400,000 | 6,670,000 | 9.529 | 400,000 | 0.017 | ||
| 26/03/2026 | 0.019 | 90.750 | 2,470,000 | 7,070,000 | 10.100 | 985,000 | 0.019 | 1,485,000 | 0.021 |
| 25/03/2026 | 0.024 | 94.300 | 260,000 | 6,570,000 | 9.386 | 260,000 | 0.024 | ||
| 24/03/2026 | 0.025 | 93.800 | 590,000 | 6,830,000 | 9.757 | 590,000 | 0.024 | ||
| 23/03/2026 | 0.023 | 92.600 | 1,445,000 | 7,420,000 | 10.600 | 745,000 | 0.026 | 530,000 | 0.024 |
| 20/03/2026 | 0.034 | 99.000 | 6,635,000 | 7,635,000 | 10.907 | 4,605,000 | 0.037 | 2,030,000 | 0.039 |
| 19/03/2026 | 0.041 | 101.900 | 3,805,000 | 10,210,000 | 14.586 | 2,445,000 | 0.042 | 980,000 | 0.043 |
| 18/03/2026 | 0.051 | 105.600 | 43,220,000 | 11,675,000 | 16.679 | 21,425,000 | 0.046 | 21,750,000 | 0.046 |
| 17/03/2026 | 0.050 | 104.200 | 970,000 | 11,350,000 | 16.214 | 255,000 | 0.053 | 685,000 | 0.054 |
| 16/03/2026 | 0.053 | 105.000 | 2,820,000 | 10,920,000 | 15.600 | 1,400,000 | 0.047 | 1,135,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |