24466 领展花旗四十购Ａ (认购证)
按盘价 
0.217 -0.033 (-13.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.217 | 39.250 | 241,000 | ||||||
| 27/09/2024 | 0.250 | 39.850 | 497,000 | 1,643,000 | 2.350 | 75,000 | 0.225 | 25,000 | 0.240 |
| 26/09/2024 | 0.180 | 38.850 | 1,511,000 | 1,693,000 | 2.420 | 175,000 | 0.161 | ||
| 25/09/2024 | 0.181 | 38.850 | 295,000 | 1,868,000 | 2.670 | 160,000 | 0.181 | 50,000 | 0.184 |
| 24/09/2024 | 0.155 | 38.400 | 353,000 | 1,978,000 | 2.830 | 5,000 | 0.166 | 68,000 | 0.192 |
| 23/09/2024 | 0.192 | 39.000 | 155,000 | 1,915,000 | 2.740 | 100,000 | 0.198 | 25,000 | 0.211 |
| 20/09/2024 | 0.230 | 39.300 | 306,000 | 1,990,000 | 2.840 | 9,000 | 0.229 | 125,000 | 0.236 |
| 19/09/2024 | 0.188 | 38.850 | 12,765,000 | 1,874,000 | 2.680 | 6,350,000 | 0.181 | 6,347,000 | 0.181 |
| 17/09/2024 | 0.194 | 38.800 | 7,784,000 | 1,877,000 | 2.680 | 3,711,000 | 0.201 | 3,361,000 | 0.201 |
| 16/09/2024 | 0.150 | 38.200 | 5,992,000 | 2,227,000 | 3.180 | 3,266,000 | 0.134 | 2,526,000 | 0.128 |
| 13/09/2024 | 0.132 | 37.800 | 5,852,000 | 2,967,000 | 4.240 | 3,681,000 | 0.136 | 1,040,000 | 0.137 |
| 12/09/2024 | 0.120 | 37.500 | 2,840,000 | 5,608,000 | 8.010 | 1,070,000 | 0.120 | 1,400,000 | 0.112 |
| 11/09/2024 | 0.105 | 37.200 | 1,300,000 | 5,278,000 | 7.540 | 400,000 | 0.099 | 800,000 | 0.091 |
| 10/09/2024 | 0.112 | 37.250 | 2,280,000 | 4,878,000 | 6.970 | 1,640,000 | 0.107 | 600,000 | 0.104 |
| 09/09/2024 | 0.112 | 37.250 | 6,574,000 | 5,918,000 | 8.450 | 2,492,000 | 0.101 | 2,692,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 37.200 | 4,001,000 | 5,718,000 | 8.170 | 2,801,000 | 0.108 | 1,060,000 | 0.110 |
| 04/09/2024 | 0.066 | 35.900 | 1,213,000 | 7,459,000 | 10.660 | 83,000 | 0.071 | 1,130,000 | 0.068 |
| 03/09/2024 | 0.084 | 36.350 | 1,580,000 | 6,412,000 | 9.160 | 760,000 | 0.090 | 770,000 | 0.091 |
| 02/09/2024 | 0.104 | 36.750 | 2,600,000 | 6,402,000 | 9.150 | 300,000 | 0.107 | 2,300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |