24463 招证摩通六十购Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.092 | 15.510 | 1,394,000 | 1,596,000 | 2.280 | 1,394,000 | 0.095 | ||
| 20/05/2026 | 0.082 | 15.150 | 0 | 2,990,000 | 4.271 | ||||
| 19/05/2026 | 0.073 | 14.780 | 416,000 | 2,990,000 | 4.271 | 208,000 | 0.065 | 208,000 | 0.062 |
| 18/05/2026 | 0.056 | 13.880 | 344,000 | 2,990,000 | 4.271 | 172,000 | 0.057 | 172,000 | 0.057 |
| 15/05/2026 | 0.049 | 13.390 | 0 | 2,990,000 | 4.271 | ||||
| 14/05/2026 | 0.053 | 13.630 | 18,000 | 2,990,000 | 4.271 | 18,000 | 0.054 | ||
| 13/05/2026 | 0.059 | 13.870 | 0 | 3,008,000 | 4.297 | ||||
| 12/05/2026 | 0.061 | 14.020 | 30,000 | 3,008,000 | 4.297 | 30,000 | 0.061 | ||
| 11/05/2026 | 0.063 | 14.100 | 0 | 3,038,000 | 4.340 | ||||
| 08/05/2026 | 0.062 | 13.880 | 0 | 3,038,000 | 4.340 | ||||
| 07/05/2026 | 0.069 | 14.220 | 18,000 | 3,038,000 | 4.340 | 18,000 | 0.068 | ||
| 06/05/2026 | 0.068 | 14.120 | 30,000 | 3,020,000 | 4.314 | 30,000 | 0.068 | ||
| 05/05/2026 | 0.066 | 13.990 | 0 | 2,990,000 | 4.271 | ||||
| 04/05/2026 | 0.068 | 14.040 | 0 | 2,990,000 | 4.271 | ||||
| 30/04/2026 | 0.063 | 13.740 | 0 | 2,990,000 | 4.271 | ||||
| 29/04/2026 | 0.064 | 13.830 | 36,000,000 | 2,990,000 | 4.271 | 18,000,000 | 0.062 | 18,000,000 | 0.062 |
| 28/04/2026 | 0.061 | 13.700 | 0 | 2,990,000 | 4.271 | ||||
| 27/04/2026 | 0.060 | 13.500 | 0 | 2,990,000 | 4.271 | ||||
| 24/04/2026 | 0.059 | 13.440 | 0 | 2,990,000 | 4.271 | ||||
| 23/04/2026 | 0.062 | 13.440 | 0 | 2,990,000 | 4.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |