24463 招证摩通六十购Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.096 | 17.030 | 2,940,000 | 2,532,000 | 3.617 | 1,370,000 | 0.097 | 1,570,000 | 0.097 |
| 06/07/2026 | 0.124 | 17.810 | 5,776,000 | 2,332,000 | 3.331 | 2,320,000 | 0.115 | 3,456,000 | 0.116 |
| 03/07/2026 | 0.131 | 18.070 | 5,614,000 | 1,196,000 | 1.709 | 2,700,000 | 0.114 | 2,914,000 | 0.114 |
| 02/07/2026 | 0.098 | 16.990 | 3,300,000 | 982,000 | 1.403 | 1,650,000 | 0.103 | 1,650,000 | 0.104 |
| 30/06/2026 | 0.111 | 17.270 | 1,514,000 | 982,000 | 1.403 | 730,000 | 0.110 | 784,000 | 0.109 |
| 29/06/2026 | 0.111 | 17.220 | 1,180,000 | 928,000 | 1.326 | 590,000 | 0.115 | 590,000 | 0.115 |
| 26/06/2026 | 0.100 | 16.950 | 3,060,000 | 928,000 | 1.326 | 1,680,000 | 0.105 | 1,380,000 | 0.105 |
| 25/06/2026 | 0.103 | 17.050 | 8,216,000 | 1,228,000 | 1.754 | 3,350,000 | 0.105 | 4,578,000 | 0.105 |
| 24/06/2026 | 0.105 | 16.950 | 17,272,000 | 0 | 0.000 | 8,636,000 | 0.112 | 8,636,000 | 0.112 |
| 23/06/2026 | 0.126 | 17.450 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.123 | 17.410 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.101 | 16.700 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.126 | 17.330 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.126 | 17.400 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.114 | 17.040 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.086 | 15.900 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.070 | 15.280 | 20,008,000 | 0 | 0.000 | 10,004,000 | 0.065 | 10,004,000 | 0.065 |
| 10/06/2026 | 0.071 | 15.330 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.062 | 14.840 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.061 | 14.840 | 200,000 | 0 | 0.000 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |