24462 腾讯摩通六六购Ｆ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.020 | 512.000 | 280,000 | 48,370,000 | 24.185 | 190,000 | 0.022 | ||
| 25/02/2026 | 0.024 | 522.500 | 3,760,000 | 48,180,000 | 24.090 | 320,000 | 0.023 | 3,210,000 | 0.024 |
| 24/02/2026 | 0.024 | 520.000 | 190,000 | 45,290,000 | 22.645 | ||||
| 23/02/2026 | 0.029 | 538.000 | 1,580,000 | 45,290,000 | 22.645 | 980,000 | 0.028 | 120,000 | 0.029 |
| 20/02/2026 | 0.024 | 522.000 | 1,480,000 | 46,150,000 | 23.075 | 1,110,000 | 0.024 | ||
| 16/02/2026 | 0.031 | 533.000 | 250,000 | 47,260,000 | 23.630 | 100,000 | 0.031 | ||
| 13/02/2026 | 0.032 | 532.000 | 1,740,000 | 47,160,000 | 23.580 | 90,000 | 0.030 | 1,200,000 | 0.032 |
| 12/02/2026 | 0.034 | 535.500 | 1,230,000 | 46,050,000 | 23.025 | 10,000 | 0.034 | 250,000 | 0.036 |
| 11/02/2026 | 0.042 | 548.000 | 2,600,000 | 45,810,000 | 22.905 | 1,200,000 | 0.042 | 1,200,000 | 0.041 |
| 10/02/2026 | 0.043 | 551.000 | 5,350,000 | 45,810,000 | 22.905 | 2,970,000 | 0.045 | 1,650,000 | 0.044 |
| 09/02/2026 | 0.047 | 560.000 | 7,960,000 | 47,130,000 | 23.565 | 5,370,000 | 0.043 | 2,320,000 | 0.041 |
| 06/02/2026 | 0.041 | 547.500 | 9,790,000 | 50,180,000 | 25.090 | 2,840,000 | 0.043 | 6,220,000 | 0.042 |
| 05/02/2026 | 0.045 | 558.500 | 17,980,000 | 46,800,000 | 23.400 | 5,840,000 | 0.044 | 11,060,000 | 0.042 |
| 04/02/2026 | 0.047 | 558.000 | 18,840,000 | 41,580,000 | 20.790 | 7,480,000 | 0.050 | 9,100,000 | 0.049 |
| 03/02/2026 | 0.057 | 581.000 | 40,490,000 | 39,960,000 | 19.980 | 13,870,000 | 0.055 | 20,600,000 | 0.055 |
| 02/02/2026 | 0.067 | 598.500 | 1,324,830,000 | 33,230,000 | 16.615 | 651,430,000 | 0.066 | 660,600,000 | 0.066 |
| 30/01/2026 | 0.071 | 606.000 | 906,870,000 | 24,060,000 | 12.030 | 443,930,000 | 0.080 | 447,660,000 | 0.080 |
| 29/01/2026 | 0.087 | 622.000 | 24,100,000 | 20,330,000 | 10.165 | 10,400,000 | 0.087 | 11,970,000 | 0.087 |
| 28/01/2026 | 0.090 | 621.000 | 504,360,000 | 18,760,000 | 9.380 | 251,630,000 | 0.077 | 248,260,000 | 0.076 |
| 27/01/2026 | 0.073 | 607.000 | 568,320,000 | 22,130,000 | 11.065 | 287,400,000 | 0.067 | 277,770,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |