24457 江铜法兴六七购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.021 | 36.980 | 0 | 150,000 | 0.250 | ||||
| 30/04/2026 | 0.021 | 36.620 | 0 | 150,000 | 0.250 | ||||
| 29/04/2026 | 0.031 | 38.700 | 200,000 | 150,000 | 0.250 | 200,000 | 0.025 | ||
| 28/04/2026 | 0.023 | 36.480 | 0 | 350,000 | 0.583 | ||||
| 27/04/2026 | 0.028 | 37.280 | 0 | 350,000 | 0.583 | ||||
| 24/04/2026 | 0.030 | 37.280 | 0 | 350,000 | 0.583 | ||||
| 23/04/2026 | 0.031 | 37.120 | 0 | 350,000 | 0.583 | ||||
| 22/04/2026 | 0.042 | 38.360 | 0 | 350,000 | 0.583 | ||||
| 21/04/2026 | 0.047 | 38.860 | 0 | 350,000 | 0.583 | ||||
| 20/04/2026 | 0.053 | 39.160 | 1,200,000 | 350,000 | 0.583 | 600,000 | 0.055 | 600,000 | 0.053 |
| 17/04/2026 | 0.054 | 39.120 | 900,000 | 350,000 | 0.583 | 450,000 | 0.059 | 450,000 | 0.059 |
| 16/04/2026 | 0.068 | 40.040 | 230,000 | 350,000 | 0.583 | 130,000 | 0.057 | 100,000 | 0.056 |
| 15/04/2026 | 0.061 | 39.180 | 0 | 380,000 | 0.633 | ||||
| 14/04/2026 | 0.051 | 38.000 | 0 | 380,000 | 0.633 | ||||
| 13/04/2026 | 0.044 | 36.880 | 0 | 380,000 | 0.633 | ||||
| 10/04/2026 | 0.044 | 36.940 | 0 | 380,000 | 0.633 | ||||
| 09/04/2026 | 0.047 | 36.900 | 0 | 380,000 | 0.633 | ||||
| 08/04/2026 | 0.058 | 37.820 | 30,000 | 380,000 | 0.633 | 10,000 | 0.058 | 20,000 | 0.060 |
| 02/04/2026 | 0.036 | 34.800 | 0 | 370,000 | 0.617 | ||||
| 01/04/2026 | 0.045 | 35.840 | 220,000 | 370,000 | 0.617 | 210,000 | 0.045 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |