24448 紫国法巴六七购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 137.800 | 0 | 430,000 | 1.075 | ||||
| 20/05/2026 | 0.016 | 139.100 | 50,000 | 430,000 | 1.075 | 50,000 | 0.019 | ||
| 19/05/2026 | 0.023 | 145.400 | 50,000 | 480,000 | 1.200 | 50,000 | 0.024 | ||
| 18/05/2026 | 0.029 | 150.000 | 50,000 | 430,000 | 1.075 | 50,000 | 0.029 | ||
| 15/05/2026 | 0.035 | 153.000 | 10,000 | 380,000 | 0.950 | 5,000 | 0.037 | 5,000 | 0.040 |
| 14/05/2026 | 0.051 | 160.000 | 450,000 | 380,000 | 0.950 | 225,000 | 0.058 | 225,000 | 0.059 |
| 13/05/2026 | 0.063 | 165.200 | 660,000 | 380,000 | 0.950 | 330,000 | 0.060 | 330,000 | 0.063 |
| 12/05/2026 | 0.066 | 164.100 | 880,000 | 380,000 | 0.950 | 440,000 | 0.071 | 440,000 | 0.072 |
| 11/05/2026 | 0.062 | 164.000 | 890,000 | 380,000 | 0.950 | 450,000 | 0.067 | 440,000 | 0.069 |
| 08/05/2026 | 0.090 | 172.500 | 1,540,000 | 390,000 | 0.975 | 770,000 | 0.085 | 770,000 | 0.084 |
| 07/05/2026 | 0.075 | 167.900 | 1,885,000 | 390,000 | 0.975 | 985,000 | 0.079 | 900,000 | 0.078 |
| 06/05/2026 | 0.059 | 161.400 | 85,000 | 475,000 | 1.188 | 45,000 | 0.048 | 40,000 | 0.047 |
| 05/05/2026 | 0.033 | 150.000 | 10,000 | 480,000 | 1.200 | 10,000 | 0.033 | ||
| 04/05/2026 | 0.037 | 151.700 | 0 | 470,000 | 1.175 | ||||
| 30/04/2026 | 0.039 | 150.800 | 570,000 | 470,000 | 1.175 | 235,000 | 0.047 | 335,000 | 0.045 |
| 29/04/2026 | 0.053 | 157.800 | 1,420,000 | 370,000 | 0.925 | 710,000 | 0.043 | 710,000 | 0.042 |
| 28/04/2026 | 0.044 | 152.200 | 1,340,000 | 370,000 | 0.925 | 680,000 | 0.046 | 660,000 | 0.047 |
| 27/04/2026 | 0.057 | 158.000 | 2,880,000 | 390,000 | 0.975 | 1,440,000 | 0.059 | 1,440,000 | 0.060 |
| 24/04/2026 | 0.060 | 157.900 | 2,595,000 | 390,000 | 0.975 | 1,295,000 | 0.057 | 1,295,000 | 0.058 |
| 23/04/2026 | 0.070 | 160.100 | 6,650,000 | 390,000 | 0.975 | 3,270,000 | 0.072 | 3,280,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |